ERG Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21.5099 | −0.93% | −0.2021 | 21.5099 | 21.5099 | Sell |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21.5440 | −0.94% | −0.2049 | 21.5440 | 21.5440 | Sell |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21.5913 | −0.96% | −0.2083 | 21.5913 | 21.5913 | Sell |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21.6312 | −0.97% | −0.2110 | 21.6312 | 21.6312 | Sell |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21.6703 | −0.98% | −0.2138 | 21.6703 | 21.6703 | Sell |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21.7102 | −0.99% | −0.2166 | 21.7102 | 21.7102 | Sell |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20.7591 | −1.05% | −0.2197 | 20.7591 | 20.7591 | Sell |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20.7949 | −1.06% | −0.2219 | 20.7949 | 20.7949 | Sell |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20.8393 | −1.07% | −0.2246 | 20.8393 | 20.8393 | Sell |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 20.8747 | −1.07% | −0.2268 | 20.8747 | 20.8747 | Strong sell |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 20.9108 | −1.08% | −0.2293 | 20.9108 | 20.9108 | Strong sell |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 20.9559 | −1.10% | −0.2324 | 20.9559 | 20.9559 | Sell |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 20.9921 | −1.11% | −0.2351 | 20.9921 | 20.9921 | Sell |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20.5186 | −1.27% | −0.2645 | 20.5186 | 20.5186 | Sell |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20.0709 | −1.46% | −0.2970 | 20.0709 | 20.0709 | Strong sell |