العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21.8707 | −0.37% | −0.0813 | 21.8707 | 21.8707 | بيع |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21.9089 | −0.37% | −0.0813 | 21.9089 | 21.9089 | بيع |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21.9599 | −0.37% | −0.0814 | 21.9599 | 21.9599 | بيع |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 22.0005 | −0.37% | −0.0815 | 22.0005 | 22.0005 | بيع |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 22.0407 | −0.37% | −0.0818 | 22.0407 | 22.0407 | بيع |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 22.0813 | −0.37% | −0.0822 | 22.0813 | 22.0813 | بيع |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 21.1288 | −0.39% | −0.0824 | 21.1288 | 21.1288 | بيع |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 21.1657 | −0.39% | −0.0826 | 21.1657 | 21.1657 | بيع |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21.2115 | −0.39% | −0.0828 | 21.2115 | 21.2115 | بيع |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21.2480 | −0.39% | −0.0828 | 21.2480 | 21.2480 | بيع |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21.2841 | −0.39% | −0.0831 | 21.2841 | 21.2841 | بيع |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21.3290 | −0.39% | −0.0832 | 21.3290 | 21.3290 | بيع |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21.3657 | −0.39% | −0.0833 | 21.3657 | 21.3657 | بيع |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20.8750 | −0.41% | −0.0857 | 20.8750 | 20.8750 | بيع |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20.4086 | −0.43% | −0.0881 | 20.4086 | 20.4086 | حياديه |