العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21.9136 | −0.38% | −0.0840 | 21.9136 | 21.9136 | بيع |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21.9504 | −0.38% | −0.0847 | 21.9504 | 21.9504 | بيع |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 22.0012 | −0.39% | −0.0854 | 22.0012 | 22.0012 | بيع |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 22.0439 | −0.39% | −0.0854 | 22.0439 | 22.0439 | بيع |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 22.0858 | −0.39% | −0.0855 | 22.0858 | 22.0858 | بيع |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 22.1286 | −0.39% | −0.0856 | 22.1286 | 22.1286 | بيع |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 21.1806 | −0.40% | −0.0854 | 21.1806 | 21.1806 | بيع |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 21.2191 | −0.40% | −0.0851 | 21.2191 | 21.2191 | بيع |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21.2668 | −0.40% | −0.0846 | 21.2668 | 21.2668 | بيع |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21.3051 | −0.39% | −0.0841 | 21.3051 | 21.3051 | بيع |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21.3445 | −0.39% | −0.0829 | 21.3445 | 21.3445 | بيع |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21.3939 | −0.38% | −0.0811 | 21.3939 | 21.3939 | بيع |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21.4336 | −0.37% | −0.0797 | 21.4336 | 21.4336 | بيع |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20.9997 | −0.28% | −0.0590 | 20.9997 | 20.9997 | بيع |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20.5986 | −0.17% | −0.0342 | 20.5986 | 20.5986 | بيع |