العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21.5957 | −2.09% | −0.4618 | 21.5957 | 21.5957 | بيع |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21.6333 | −2.10% | −0.4634 | 21.6333 | 21.6333 | بيع |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21.6831 | −2.10% | −0.4653 | 21.6831 | 21.6831 | بيع |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21.7230 | −2.10% | −0.4667 | 21.7230 | 21.7230 | بيع |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21.7631 | −2.11% | −0.4682 | 21.7631 | 21.7631 | بيع |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21.8037 | −2.11% | −0.4700 | 21.8037 | 21.8037 | بيع |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20.8506 | −2.21% | −0.4709 | 20.8506 | 20.8506 | بيع |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20.8870 | −2.21% | −0.4717 | 20.8870 | 20.8870 | بيع |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20.9322 | −2.21% | −0.4726 | 20.9322 | 20.9322 | بيع قوي |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 20.9681 | −2.21% | −0.4737 | 20.9681 | 20.9681 | بيع قوي |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21.0038 | −2.21% | −0.4748 | 21.0038 | 21.0038 | بيع قوي |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21.0481 | −2.21% | −0.4762 | 21.0481 | 21.0481 | بيع قوي |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21.0843 | −2.21% | −0.4775 | 21.0843 | 21.0843 | بيع |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20.5873 | −2.34% | −0.4941 | 20.5873 | 20.5873 | بيع |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20.1134 | — | — | 20.1134 | 20.1134 | حياديه |