عقود EURO STOXX 50 Variance Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| EEVARG2025EURO STOXX 50 Variance Futures (Feb 2025) | 2025-02-21 | 2,779.95 | +0.53% | 14.55 | 2,779.95 | 2,779.95 | بيع |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2,812.60 | +0.24% | 6.65 | 2,812.60 | 2,812.60 | بيع |
| EEVARJ2025EURO STOXX 50 Variance Futures (Apr 2025) | 2025-04-17 | 2,894.05 | +1.08% | 30.90 | 2,894.05 | 2,894.05 | — |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,807.00 | +0.18% | 5.00 | 2,807.00 | 2,807.00 | بيع |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,906.35 | +0.41% | 11.95 | 2,906.35 | 2,906.35 | بيع |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,871.70 | +0.25% | 7.20 | 2,871.70 | 2,871.70 | بيع |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,968.60 | +0.93% | 27.40 | 2,968.60 | 2,968.60 | حيادية |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,041.25 | +1.12% | 33.75 | 3,041.25 | 3,041.25 | شراء |