العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| EEVARX2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Nov 2025) | 2025-11-21 | 2,769.60 | +0.49% | +13.50 | 2,769.60 | 2,769.60 | حياديه |
| EEVARZ2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2025) | 2025-12-19 | 2,843.80 | +0.14% | +3.90 | 2,843.80 | 2,843.80 | حياديه |
| EEVARF2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jan 2026) | 2026-01-16 | 2,951.90 | +1.16% | +33.70 | 2,951.90 | 2,951.90 | شراء قوي |
| EEVARH2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Mar 2026) | 2026-03-20 | 2,974.90 | +0.47% | +13.90 | 2,974.90 | 2,974.90 | شراء |
| EEVARM2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2026) | 2026-06-19 | 2,933.60 | +0.25% | +7.45 | 2,933.60 | 2,933.60 | شراء |
| EEVARU2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Sep 2026) | 2026-09-18 | 3,071.60 | +1.67% | +50.40 | 3,071.60 | 3,071.60 | شراء قوي |
| EEVARZ2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2026) | 2026-12-18 | 3,013.60 | +0.44% | +13.05 | 3,013.60 | 3,013.60 | شراء |
| EEVARM2027EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2027) | 2027-06-18 | 3,034.05 | +0.31% | +9.35 | 3,034.05 | 3,034.05 | شراء قوي |