EURO STOXX 50 Variance Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,827.20 | −0.01% | −0.31 | 2,827.20 | 2,827.20 | بيع |
| EEVARF2026EURO STOXX 50 Variance Futures (Jan 2026) | 2026-01-16 | 2,762.72 | +0.01% | +0.40 | 2,762.72 | 2,762.72 | بيع |
| EEVARG2026EURO STOXX 50 Variance Futures (Feb 2026) | 2026-02-20 | 2,838.38 | +0.09% | +2.64 | 2,838.38 | 2,838.38 | شراء |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,905.27 | +0.09% | +2.72 | 2,905.27 | 2,905.27 | بيع |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,891.85 | +0.08% | +2.46 | 2,891.85 | 2,891.85 | بيع |
| EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026) | 2026-09-18 | 2,965.23 | +0.44% | +13.12 | 2,965.23 | 2,965.23 | بيع |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 2,972.01 | +0.19% | +5.77 | 2,972.01 | 2,972.01 | بيع |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,003.65 | −0.01% | −0.45 | 3,003.65 | 3,003.65 | بيع قوي |