عقود FTSE Bitcoin Index Futures [EUR] Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFBTEF2025FTSE Bitcoin Index Futures [EUR] Futures (Jan 2025) | 2025-01-31 | 97,865 | −0.80% | −785 | 97,865 | 97,865 | شراء |
| FFBTEG2025FTSE Bitcoin Index Futures [EUR] Futures (Feb 2025) | 2025-02-28 | 98,575 | −0.82% | −810 | 98,575 | 98,575 | شراء |
| FFBTEH2025FTSE Bitcoin Index Futures [EUR] Futures (Mar 2025) | 2025-03-28 | 99,245 | −0.81% | −815 | 99,245 | 99,245 | شراء |
| FFBTEM2025FTSE Bitcoin Index Futures [EUR] Futures (Jun 2025) | 2025-06-27 | 101,415 | −0.81% | −825 | 101,415 | 101,415 | شراء |
| FFBTEU2025FTSE Bitcoin Index Futures [EUR] Futures (Sep 2025) | 2025-09-26 | 103,575 | −0.80% | −840 | 103,575 | 103,575 | حيادية |