عقود Meta Platforms Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 563.9200 | −1.39% | −7.9251 | 563.9200 | 563.9200 | حياديه |
| FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 566.0717 | −1.39% | −7.9707 | 566.0717 | 566.0717 | حياديه |
| FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 568.1792 | −1.39% | −8.0114 | 568.1792 | 568.1792 | حياديه |
| FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 570.1698 | −1.39% | −8.0499 | 570.1698 | 570.1698 | حياديه |
| FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 572.1523 | −1.39% | −8.0769 | 572.1523 | 572.1523 | بيع |
| FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 574.0205 | −1.39% | −8.1003 | 574.0205 | 574.0205 | بيع |
| FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 575.4220 | −1.39% | −8.1285 | 575.4220 | 575.4220 | بيع |
| FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 577.7935 | −1.40% | −8.1767 | 577.7935 | 577.7935 | بيع |
| FBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 579.6541 | −1.40% | −8.2173 | 579.6541 | 579.6541 | بيع |
| FBUFQ2025Meta Platforms Futures (Aug 2025) | 2025-08-15 | 580.9151 | −1.40% | −8.2617 | 580.9151 | 580.9151 | بيع |
| FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 583.1885 | −1.41% | −8.3214 | 583.1885 | 583.1885 | بيع |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 584.9754 | −1.41% | −8.3719 | 584.9754 | 584.9754 | بيع |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 586.6449 | −1.42% | −8.4273 | 586.6449 | 586.6449 | بيع قوي |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 588.4725 | −1.42% | −8.4549 | 588.4725 | 588.4725 | حياديه |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 609.3037 | −1.45% | −8.9783 | 609.3037 | 609.3037 | حياديه |