عقود AUD/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65539 | +0.35% | +0.00229 | 0.65539 | 0.65539 | شراء قوي |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65567 | +0.35% | +0.00228 | 0.65567 | 0.65567 | شراء قوي |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65604 | +0.35% | +0.00229 | 0.65604 | 0.65604 | شراء قوي |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65634 | +0.35% | +0.00227 | 0.65634 | 0.65634 | شراء قوي |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65669 | +0.35% | +0.00230 | 0.65669 | 0.65669 | شراء قوي |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65695 | +0.35% | +0.00230 | 0.65695 | 0.65695 | شراء قوي |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65717 | +0.35% | +0.00230 | 0.65717 | 0.65717 | شراء قوي |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65737 | +0.35% | +0.00230 | 0.65737 | 0.65737 | شراء قوي |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65759 | +0.35% | +0.00230 | 0.65759 | 0.65759 | شراء قوي |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65772 | +0.35% | +0.00230 | 0.65772 | 0.65772 | شراء قوي |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65780 | +0.35% | +0.00230 | 0.65780 | 0.65780 | شراء قوي |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65787 | +0.35% | +0.00230 | 0.65787 | 0.65787 | شراء قوي |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65786 | +0.35% | +0.00230 | 0.65786 | 0.65786 | شراء قوي |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65782 | +0.35% | +0.00230 | 0.65782 | 0.65782 | شراء قوي |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.65774 | +0.35% | +0.00230 | 0.65774 | 0.65774 | شراء قوي |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65764 | +0.35% | +0.00230 | 0.65764 | 0.65764 | شراء قوي |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65715 | +0.35% | +0.00230 | 0.65715 | 0.65715 | شراء قوي |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65684 | +0.35% | +0.00229 | 0.65684 | 0.65684 | شراء قوي |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65620 | +0.35% | +0.00230 | 0.65620 | 0.65620 | شراء قوي |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65552 | +0.35% | +0.00229 | 0.65552 | 0.65552 | شراء قوي |