عقود ‎AUD/USD Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FFCAUV2025^{AUD/USD Futures (Oct 2025)}	2025-10-13	0.65623	−0.51%	−0.00336	0.65623	0.65623	حياديه
FFCAUX2025^{AUD/USD Futures (Nov 2025)}	2025-11-17	0.65653	−0.51%	−0.00335	0.65653	0.65653	حياديه
FFCAUZ2025^{AUD/USD Futures (Dec 2025)}	2025-12-15	0.65674	−0.51%	−0.00334	0.65674	0.65674	حياديه
FFCAUF2026^{AUD/USD Futures (Jan 2026)}	2026-01-19	0.65698	−0.51%	−0.00337	0.65698	0.65698	حياديه
FFCAUG2026^{AUD/USD Futures (Feb 2026)}	2026-02-16	0.65715	−0.51%	−0.00336	0.65715	0.65715	حياديه
FFCAUH2026^{AUD/USD Futures (Mar 2026)}	2026-03-16	0.65719	−0.50%	−0.00330	0.65719	0.65719	بيع
FFCAUJ2026^{AUD/USD Futures (Apr 2026)}	2026-04-13	0.65741	−0.51%	−0.00336	0.65741	0.65741	بيع
FFCAUK2026^{AUD/USD Futures (May 2026)}	2026-05-18	0.65753	−0.51%	−0.00336	0.65753	0.65753	بيع
FFCAUM2026^{AUD/USD Futures (Jun 2026)}	2026-06-15	0.65760	−0.51%	−0.00337	0.65760	0.65760	بيع
FFCAUN2026^{AUD/USD Futures (Jul 2026)}	2026-07-13	0.65762	−0.51%	−0.00337	0.65762	0.65762	بيع
FFCAUQ2026^{AUD/USD Futures (Aug 2026)}	2026-08-17	0.65760	−0.51%	−0.00337	0.65760	0.65760	بيع
FFCAUU2026^{AUD/USD Futures (Sep 2026)}	2026-09-14	0.65755	−0.51%	−0.00337	0.65755	0.65755	بيع
FFCAUV2026^{AUD/USD Futures (Oct 2026)}	2026-10-19	0.65747	−0.51%	−0.00337	0.65747	0.65747	بيع
FFCAUX2026^{AUD/USD Futures (Nov 2026)}	2026-11-16	0.65738	−0.51%	−0.00337	0.65738	0.65738	بيع قوي
FFCAUZ2026^{AUD/USD Futures (Dec 2026)}	2026-12-14	0.65727	−0.51%	−0.00336	0.65727	0.65727	بيع
FFCAUH2027^{AUD/USD Futures (Mar 2027)}	2027-03-15	0.65672	−0.51%	−0.00337	0.65672	0.65672	بيع
FFCAUM2027^{AUD/USD Futures (Jun 2027)}	2027-06-14	0.65626	−0.51%	−0.00336	0.65626	0.65626	بيع
FFCAUU2027^{AUD/USD Futures (Sep 2027)}	2027-09-13	0.65568	−0.51%	−0.00336	0.65568	0.65568	حياديه
FFCAUZ2027^{AUD/USD Futures (Dec 2027)}	2027-12-13	0.65537	−0.51%	−0.00336	0.65537	0.65537	بيع
FFCAUM2028^{AUD/USD Futures (Jun 2028)}	2028-06-19	0.65468	−0.51%	−0.00335	0.65468	0.65468	بيع قوي