عقود ‎AUD/USD Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FFCAUU2025^{AUD/USD Futures (Sep 2025)}	2025-09-15	0.64889	−0.99%	−0.00650	0.65248	0.64889	بيع
FFCAUV2025^{AUD/USD Futures (Oct 2025)}	2025-10-13	0.64917	−0.99%	−0.00650	0.64917	0.64917	بيع
FFCAUX2025^{AUD/USD Futures (Nov 2025)}	2025-11-17	0.64954	−0.99%	−0.00650	0.64954	0.64954	بيع
FFCAUZ2025^{AUD/USD Futures (Dec 2025)}	2025-12-15	0.64985	−0.99%	−0.00649	0.64985	0.64985	بيع
FFCAUF2026^{AUD/USD Futures (Jan 2026)}	2026-01-19	0.65018	−0.99%	−0.00651	0.65018	0.65018	بيع
FFCAUG2026^{AUD/USD Futures (Feb 2026)}	2026-02-16	0.65043	−0.99%	−0.00652	0.65043	0.65043	بيع
FFCAUH2026^{AUD/USD Futures (Mar 2026)}	2026-03-16	0.65065	−0.99%	−0.00652	0.65065	0.65065	بيع
FFCAUJ2026^{AUD/USD Futures (Apr 2026)}	2026-04-13	0.65085	−0.99%	−0.00652	0.65085	0.65085	بيع
FFCAUK2026^{AUD/USD Futures (May 2026)}	2026-05-18	0.65107	−0.99%	−0.00652	0.65107	0.65107	بيع
FFCAUM2026^{AUD/USD Futures (Jun 2026)}	2026-06-15	0.65119	−0.99%	−0.00653	0.65119	0.65119	بيع
FFCAUN2026^{AUD/USD Futures (Jul 2026)}	2026-07-13	0.65128	−0.99%	−0.00652	0.65128	0.65128	بيع
FFCAUQ2026^{AUD/USD Futures (Aug 2026)}	2026-08-17	0.65134	−0.99%	−0.00653	0.65134	0.65134	بيع
FFCAUU2026^{AUD/USD Futures (Sep 2026)}	2026-09-14	0.65134	−0.99%	−0.00652	0.65134	0.65134	بيع
FFCAUV2026^{AUD/USD Futures (Oct 2026)}	2026-10-19	0.65129	−0.99%	−0.00653	0.65129	0.65129	بيع قوي
FFCAUX2026^{AUD/USD Futures (Nov 2026)}	2026-11-16	0.65122	−0.99%	−0.00652	0.65122	0.65122	بيع قوي
FFCAUZ2026^{AUD/USD Futures (Dec 2026)}	2026-12-14	0.65111	−0.99%	−0.00653	0.65111	0.65111	بيع
FFCAUH2027^{AUD/USD Futures (Mar 2027)}	2027-03-15	0.65063	−0.99%	−0.00652	0.65063	0.65063	بيع
FFCAUM2027^{AUD/USD Futures (Jun 2027)}	2027-06-14	0.65033	−0.99%	−0.00651	0.65033	0.65033	بيع
FFCAUZ2027^{AUD/USD Futures (Dec 2027)}	2027-12-13	0.64969	−0.99%	−0.00651	0.64969	0.64969	بيع
FFCAUM2028^{AUD/USD Futures (Jun 2028)}	2028-06-19	0.64902	−0.99%	−0.00650	0.64902	0.64902	بيع