عقود AUD/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.66195 | +0.11% | +0.00070 | 0.66195 | 0.66195 | شراء |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.66228 | +0.10% | +0.00069 | 0.66228 | 0.66228 | شراء |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66255 | +0.11% | +0.00070 | 0.66255 | 0.66255 | شراء |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.66261 | +0.09% | +0.00060 | 0.66261 | 0.66261 | شراء |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.66272 | +0.08% | +0.00054 | 0.66272 | 0.66272 | شراء |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66283 | +0.08% | +0.00051 | 0.66283 | 0.66283 | شراء |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.66282 | +0.06% | +0.00038 | 0.66282 | 0.66282 | شراء |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.66288 | +0.05% | +0.00032 | 0.66288 | 0.66288 | شراء |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66291 | +0.04% | +0.00028 | 0.66291 | 0.66291 | شراء |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.66289 | +0.04% | +0.00024 | 0.66289 | 0.66289 | شراء |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.66282 | +0.03% | +0.00019 | 0.66282 | 0.66282 | شراء |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.66272 | +0.02% | +0.00013 | 0.66272 | 0.66272 | شراء |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.66258 | +0.01% | +0.00008 | 0.66258 | 0.66258 | شراء |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.66245 | +0.01% | +0.00004 | 0.66245 | 0.66245 | شراء |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66230 | 0.00% | 0.00000 | 0.66230 | 0.66230 | شراء |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.66166 | −0.01% | −0.00009 | 0.66166 | 0.66166 | شراء |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.66109 | −0.03% | −0.00019 | 0.66109 | 0.66109 | شراء |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.66048 | −0.03% | −0.00022 | 0.66048 | 0.66048 | حياديه |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.66004 | −0.05% | −0.00034 | 0.66004 | 0.66004 | شراء |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65917 | −0.08% | −0.00052 | 0.65917 | 0.65917 | شراء |