عقود AUD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.421 | −0.38% | −0.375 | 97.421 | 97.421 | شراء |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97.122 | −0.38% | −0.373 | 97.122 | 97.122 | شراء |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96.898 | −0.38% | −0.368 | 96.898 | 96.867 | شراء |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.615 | −0.38% | −0.373 | 96.615 | 96.615 | شراء |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96.390 | −0.39% | −0.373 | 96.390 | 96.390 | شراء |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96.182 | −0.38% | −0.365 | 96.182 | 96.182 | شراء |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95.956 | −0.39% | −0.372 | 95.956 | 95.956 | شراء |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95.695 | −0.39% | −0.372 | 95.695 | 95.695 | شراء |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.492 | −0.39% | −0.372 | 95.492 | 95.492 | شراء |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95.292 | −0.39% | −0.371 | 95.292 | 95.292 | شراء |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95.047 | −0.39% | −0.371 | 95.047 | 95.047 | شراء |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94.856 | −0.39% | −0.371 | 94.856 | 94.856 | شراء |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94.612 | −0.39% | −0.370 | 94.612 | 94.612 | شراء |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94.417 | −0.39% | −0.370 | 94.417 | 94.417 | حياديه |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94.226 | −0.39% | −0.369 | 94.226 | 94.226 | شراء |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93.620 | −0.39% | −0.368 | 93.620 | 93.620 | شراء |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93.029 | −0.39% | −0.367 | 93.029 | 93.029 | شراء |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92.462 | −0.39% | −0.366 | 92.462 | 92.462 | حياديه |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91.884 | −0.40% | −0.365 | 91.884 | 91.884 | شراء |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90.726 | −0.40% | −0.362 | 90.726 | 90.726 | شراء |