عقود AUD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 97.310 | −0.50% | −0.493 | 97.310 | 97.310 | بيع |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 96.907 | −0.51% | −0.493 | 96.907 | 96.907 | بيع |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 96.596 | −0.51% | −0.495 | 96.596 | 96.596 | بيع |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 96.319 | −0.50% | −0.484 | 96.319 | 96.319 | بيع |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 95.947 | −0.50% | −0.483 | 95.947 | 95.947 | بيع |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 95.656 | −0.51% | −0.487 | 95.656 | 95.656 | بيع |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 95.381 | −0.50% | −0.479 | 95.381 | 95.381 | بيع |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 95.046 | −0.49% | −0.469 | 95.046 | 95.046 | بيع |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94.787 | −0.48% | −0.461 | 94.787 | 94.787 | بيع |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 94.531 | −0.48% | −0.455 | 94.531 | 94.531 | بيع |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 94.220 | −0.47% | −0.448 | 94.220 | 94.220 | بيع |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93.978 | −0.47% | −0.444 | 93.978 | 93.978 | بيع |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 93.664 | −0.47% | −0.442 | 93.664 | 93.664 | حياديه |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93.414 | −0.47% | −0.442 | 93.414 | 93.414 | شراء |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 93.168 | −0.47% | −0.443 | 93.168 | 93.168 | بيع |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92.396 | −0.48% | −0.448 | 92.396 | 92.396 | بيع |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91.635 | −0.50% | −0.460 | 91.635 | 91.635 | بيع |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90.904 | −0.52% | −0.477 | 90.904 | 90.904 | بيع |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.369 | −0.53% | −0.472 | 89.369 | 89.369 | بيع |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 87.887 | −0.53% | −0.465 | 87.887 | 87.887 | — |