عقود AUD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 97.358 | +0.65% | +0.625 | 97.358 | 97.358 | شراء قوي |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.106 | +0.64% | +0.620 | 97.106 | 97.106 | شراء قوي |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96.804 | +0.63% | +0.605 | 96.804 | 96.804 | شراء قوي |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96.573 | +0.64% | +0.618 | 96.573 | 96.573 | شراء قوي |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.310 | +0.65% | +0.622 | 96.310 | 96.310 | شراء قوي |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96.086 | +0.65% | +0.621 | 96.086 | 96.086 | شراء قوي |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95.875 | +0.65% | +0.621 | 95.875 | 95.875 | شراء قوي |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95.673 | +0.65% | +0.620 | 95.673 | 95.673 | شراء قوي |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95.430 | +0.65% | +0.619 | 95.430 | 95.430 | شراء قوي |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.236 | +0.65% | +0.619 | 95.236 | 95.236 | شراء قوي |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95.042 | +0.65% | +0.618 | 95.042 | 95.042 | شراء قوي |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 94.807 | +0.66% | +0.618 | 94.807 | 94.807 | شراء |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94.615 | +0.66% | +0.617 | 94.615 | 94.615 | شراء قوي |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94.370 | +0.66% | +0.616 | 94.370 | 94.370 | شراء قوي |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94.177 | +0.66% | +0.616 | 94.177 | 94.177 | شراء |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93.986 | +0.66% | +0.615 | 93.986 | 93.986 | شراء قوي |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93.379 | +0.66% | +0.613 | 93.379 | 93.379 | شراء قوي |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92.787 | +0.66% | +0.612 | 92.787 | 92.787 | شراء قوي |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91.641 | +0.67% | +0.609 | 91.641 | 91.641 | شراء قوي |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90.506 | +0.67% | +0.605 | 90.506 | 90.506 | شراء قوي |