عقود ‎AUD/JPY Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
FFCAYZ2024^{AUD/JPY Futures (Dec 2024)}	2024-12-16	98.343	+0.26%	0.253	98.343	98.343	بيع
FFCAYF2025^{AUD/JPY Futures (Jan 2025)}	2025-01-13	97.903	+0.18%	0.175	97.903	97.903	بيع
FFCAYG2025^{AUD/JPY Futures (Feb 2025)}	2025-02-17	97.556	+0.23%	0.220	97.556	97.556	بيع
FFCAYH2025^{AUD/JPY Futures (Mar 2025)}	2025-03-17	97.280	+0.26%	0.255	97.280	97.280	بيع
FFCAYJ2025^{AUD/JPY Futures (Apr 2025)}	2025-04-14	96.968	+0.25%	0.245	96.968	96.968	بيع
FFCAYK2025^{AUD/JPY Futures (May 2025)}	2025-05-19	96.585	+0.25%	0.244	96.585	96.585	بيع
FFCAYM2025^{AUD/JPY Futures (Jun 2025)}	2025-06-16	96.290	+0.25%	0.240	96.290	96.290	بيع
FFCAYN2025^{AUD/JPY Futures (Jul 2025)}	2025-07-14	96.004	+0.25%	0.236	96.004	96.004	بيع
FFCAYQ2025^{AUD/JPY Futures (Aug 2025)}	2025-08-18	95.656	+0.24%	0.229	95.656	95.656	بيع
FFCAYU2025^{AUD/JPY Futures (Sep 2025)}	2025-09-15	95.383	+0.24%	0.226	95.383	95.383	بيع
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	95.115	+0.24%	0.225	95.115	95.115	بيع
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	94.790	+0.24%	0.226	94.790	94.790	بيع
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	94.531	+0.24%	0.227	94.531	94.531	بيع
FFCAYF2026^{AUD/JPY Futures (Jan 2026)}	2026-01-19	94.212	+0.25%	0.233	94.212	94.212	بيع
FFCAYG2026^{AUD/JPY Futures (Feb 2026)}	2026-02-16	93.962	+0.25%	0.238	93.962	93.962	—
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	93.717	+0.26%	0.244	93.717	93.717	بيع
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	92.952	+0.29%	0.269	92.952	92.952	بيع
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	92.216	+0.33%	0.302	92.216	92.216	بيع
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	91.502	+0.37%	0.338	91.502	91.502	بيع
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	89.928	+0.40%	0.357	89.928	89.928	بيع