رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 100.858 | −0.20% | −0.203 | 100.858 | 100.858 | شراء |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 100.524 | −0.20% | −0.202 | 100.524 | 100.524 | شراء |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 100.148 | −0.21% | −0.207 | 100.148 | 100.148 | شراء |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 99.710 | −0.24% | −0.236 | 99.710 | 99.710 | شراء |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 99.426 | −0.21% | −0.210 | 99.426 | 99.426 | شراء |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 99.083 | −0.22% | −0.222 | 99.083 | 99.083 | شراء |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 98.714 | −0.21% | −0.204 | 98.714 | 98.714 | شراء |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 98.406 | −0.21% | −0.203 | 98.406 | 98.406 | شراء |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 98.103 | −0.21% | −0.202 | 98.103 | 98.103 | شراء |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 97.731 | −0.20% | −0.200 | 97.731 | 97.731 | شراء |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 97.430 | −0.21% | −0.207 | 97.430 | 97.430 | شراء |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.132 | −0.22% | −0.215 | 97.132 | 97.132 | شراء |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96.766 | −0.23% | −0.225 | 96.766 | 96.766 | شراء |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96.481 | −0.24% | −0.229 | 96.481 | 96.481 | شراء |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.131 | −0.24% | −0.235 | 96.131 | 96.131 | حياديه |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95.584 | −0.26% | −0.246 | 95.584 | 95.584 | شراء |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94.721 | −0.28% | −0.267 | 94.721 | 94.721 | شراء |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.879 | −0.31% | −0.292 | 93.879 | 93.879 | شراء |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93.044 | −0.34% | −0.314 | 93.044 | 93.044 | شراء |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.324 | −0.37% | −0.338 | 91.324 | 91.324 | بيع |