AUD/JPY Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 104.252 | +0.50% | +0.522 | 104.252 | 104.252 | شراء قوي |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 104.003 | +0.50% | +0.522 | 104.003 | 104.003 | شراء قوي |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 103.703 | +0.46% | +0.475 | 103.703 | 103.703 | شراء قوي |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 103.542 | +0.50% | +0.515 | 103.542 | 103.542 | شراء قوي |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 103.210 | +0.50% | +0.513 | 103.210 | 103.210 | شراء قوي |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 102.941 | +0.54% | +0.550 | 102.941 | 102.941 | شراء قوي |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 102.685 | +0.50% | +0.508 | 102.685 | 102.685 | شراء قوي |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 102.365 | +0.50% | +0.505 | 102.365 | 102.365 | شراء قوي |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 102.110 | +0.50% | +0.503 | 102.110 | 102.110 | شراء قوي |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 101.791 | +0.49% | +0.500 | 101.791 | 101.791 | شراء قوي |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 101.536 | +0.49% | +0.497 | 101.536 | 101.536 | شراء قوي |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 101.282 | +0.49% | +0.495 | 101.282 | 101.282 | شراء قوي |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 100.971 | +0.49% | +0.492 | 100.971 | 100.971 | شراء قوي |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 100.724 | +0.49% | +0.490 | 100.724 | 100.724 | شراء قوي |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 100.478 | +0.49% | +0.488 | 100.478 | 100.478 | شراء قوي |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 99.686 | +0.48% | +0.480 | 99.686 | 99.686 | شراء قوي |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 98.890 | +0.48% | +0.473 | 98.890 | 98.890 | شراء قوي |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 98.100 | +0.48% | +0.466 | 98.100 | 98.100 | شراء قوي |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 96.644 | +0.47% | +0.452 | 96.644 | 96.644 | شراء |
| FCAYZ2028AUD/JPY Futures (Dec 2028) | 2028-12-18 | 95.406 | +0.55% | +0.523 | 95.406 | 95.406 | حياديه |