عقود AUD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCAYJ2025AUD/JPY Futures (Apr 2025) D | 2025-04-14 | 89.142 | −4.13% | −3.843 | 89.142 | 89.142 | بيع قوي |
| FFCAYK2025AUD/JPY Futures (May 2025) D | 2025-05-19 | 88.812 | −4.14% | −3.835 | 88.812 | 88.812 | بيع قوي |
| FFCAYM2025AUD/JPY Futures (Jun 2025) D | 2025-06-16 | 88.390 | −4.05% | −3.730 | 89.898 | 88.390 | بيع قوي |
| FFCAYN2025AUD/JPY Futures (Jul 2025) D | 2025-07-14 | 88.310 | −4.15% | −3.823 | 88.310 | 88.310 | بيع قوي |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) D | 2025-08-18 | 88.004 | −4.16% | −3.816 | 88.004 | 88.004 | بيع قوي |
| FFCAYU2025AUD/JPY Futures (Sep 2025) D | 2025-09-15 | 87.765 | −4.16% | −3.810 | 87.765 | 87.765 | بيع قوي |
| FFCAYV2025AUD/JPY Futures (Oct 2025) D | 2025-10-13 | 87.536 | −4.17% | −3.805 | 87.536 | 87.536 | بيع قوي |
| FFCAYX2025AUD/JPY Futures (Nov 2025) D | 2025-11-17 | 87.263 | −4.17% | −3.799 | 87.263 | 87.263 | بيع قوي |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) D | 2025-12-15 | 87.053 | −4.18% | −3.794 | 87.053 | 87.053 | بيع قوي |
| FFCAYF2026AUD/JPY Futures (Jan 2026) D | 2026-01-19 | 86.799 | −4.18% | −3.787 | 86.799 | 86.799 | بيع قوي |
| FFCAYG2026AUD/JPY Futures (Feb 2026) D | 2026-02-16 | 86.601 | −4.19% | −3.783 | 86.601 | 86.601 | بيع قوي |
| FFCAYH2026AUD/JPY Futures (Mar 2026) D | 2026-03-16 | 86.410 | −4.19% | −3.778 | 86.410 | 86.410 | بيع قوي |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) D | 2026-04-13 | 86.220 | −4.19% | −3.774 | 86.220 | 86.220 | بيع قوي |
| FFCAYK2026AUD/JPY Futures (May 2026) D | 2026-05-18 | 85.977 | −4.20% | −3.768 | 85.977 | 85.977 | بيع قوي |
| FFCAYM2026AUD/JPY Futures (Jun 2026) D | 2026-06-15 | 85.786 | −4.20% | −3.764 | 85.786 | 85.786 | بيع قوي |
| FFCAYU2026AUD/JPY Futures (Sep 2026) D | 2026-09-14 | 85.197 | −4.21% | −3.749 | 85.197 | 85.197 | بيع قوي |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) D | 2026-12-14 | 84.650 | −4.23% | −3.737 | 84.650 | 84.650 | بيع قوي |
| FFCAYH2027AUD/JPY Futures (Mar 2027) D | 2027-03-15 | 84.145 | −4.24% | −3.725 | 84.145 | 84.145 | بيع قوي |
| FFCAYM2027AUD/JPY Futures (Jun 2027) D | 2027-06-14 | 83.574 | −4.25% | −3.712 | 83.574 | 83.574 | بيع قوي |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) D | 2027-12-13 | 82.414 | −4.28% | −3.685 | 82.414 | 82.414 | بيع قوي |