قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 102.618 | −0.02% | −0.021 | 102.618 | 102.618 | شراء |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 102.373 | −0.02% | −0.018 | 102.373 | 102.373 | شراء |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 102.265 | +0.12% | +0.126 | 102.265 | 102.265 | شراء |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 101.919 | −0.02% | −0.021 | 101.919 | 101.919 | شراء |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 101.592 | −0.02% | −0.021 | 101.592 | 101.592 | شراء |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 101.328 | +0.02% | +0.018 | 101.328 | 101.328 | شراء |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 101.075 | −0.02% | −0.022 | 101.075 | 101.075 | شراء |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 100.760 | −0.02% | −0.022 | 100.760 | 100.760 | شراء |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 100.509 | −0.02% | −0.022 | 100.509 | 100.509 | شراء |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 100.195 | −0.02% | −0.022 | 100.195 | 100.195 | شراء |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 99.945 | −0.02% | −0.021 | 99.945 | 99.945 | شراء |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 99.695 | −0.02% | −0.021 | 99.695 | 99.695 | شراء |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 99.388 | −0.02% | −0.022 | 99.388 | 99.388 | شراء |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 99.145 | −0.02% | −0.022 | 99.145 | 99.145 | شراء |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 98.903 | −0.02% | −0.022 | 98.903 | 98.903 | شراء |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 98.124 | −0.02% | −0.022 | 98.124 | 98.124 | شراء |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 97.340 | −0.02% | −0.022 | 97.340 | 97.340 | شراء |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 96.563 | −0.02% | −0.022 | 96.563 | 96.563 | شراء |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 95.129 | −0.02% | −0.023 | 95.129 | 95.129 | شراء |
| FCAYZ2028AUD/JPY Futures (Dec 2028) | 2028-12-18 | 93.834 | +0.07% | +0.070 | 93.834 | 93.834 | حياديه |