عقود AUD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96.057 | +0.16% | +0.152 | 96.057 | 96.057 | شراء قوي |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95.808 | +0.15% | +0.147 | 95.808 | 95.808 | شراء قوي |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95.514 | +0.14% | +0.138 | 95.514 | 95.514 | شراء قوي |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95.294 | +0.15% | +0.142 | 95.294 | 95.294 | شراء قوي |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95.022 | +0.16% | +0.151 | 95.022 | 95.022 | شراء قوي |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94.801 | +0.16% | +0.150 | 94.801 | 94.801 | شراء قوي |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94.592 | +0.16% | +0.150 | 94.592 | 94.592 | شراء قوي |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94.393 | +0.16% | +0.150 | 94.393 | 94.393 | شراء قوي |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94.153 | +0.16% | +0.150 | 94.153 | 94.153 | شراء قوي |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93.962 | +0.16% | +0.151 | 93.962 | 93.962 | شراء قوي |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93.770 | +0.16% | +0.150 | 93.770 | 93.770 | شراء قوي |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93.538 | +0.16% | +0.150 | 93.538 | 93.538 | شراء قوي |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.348 | +0.16% | +0.150 | 93.348 | 93.348 | شراء قوي |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93.107 | +0.16% | +0.150 | 93.107 | 93.107 | شراء قوي |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 92.916 | +0.16% | +0.149 | 92.916 | 92.916 | حياديه |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.727 | +0.16% | +0.149 | 92.727 | 92.727 | شراء قوي |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92.128 | +0.16% | +0.148 | 92.128 | 92.128 | شراء قوي |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.543 | +0.16% | +0.148 | 91.543 | 91.543 | شراء قوي |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90.412 | +0.16% | +0.147 | 90.412 | 90.412 | شراء قوي |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89.291 | +0.16% | +0.146 | 89.291 | 89.291 | شراء قوي |