عقود AUD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 96.679 | +0.56% | 0.541 | 96.679 | 96.679 | شراء |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 96.390 | +0.56% | 0.540 | 96.390 | 96.390 | شراء |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 96.100 | +0.56% | 0.539 | 96.100 | 96.100 | شراء |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 95.767 | +0.56% | 0.535 | 95.767 | 95.767 | شراء |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 95.483 | +0.56% | 0.535 | 95.483 | 95.483 | شراء |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 95.230 | +0.57% | 0.536 | 95.230 | 95.230 | شراء |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94.905 | +0.57% | 0.536 | 94.905 | 94.905 | شراء |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94.658 | +0.57% | 0.538 | 94.658 | 94.658 | شراء |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 94.417 | +0.57% | 0.539 | 94.417 | 94.417 | شراء |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 94.123 | +0.58% | 0.541 | 94.123 | 94.123 | شراء |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93.880 | +0.58% | 0.541 | 93.880 | 93.880 | شراء |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 93.581 | +0.58% | 0.540 | 93.581 | 93.581 | شراء |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93.347 | +0.58% | 0.541 | 93.347 | 93.347 | شراء قوي |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 93.119 | +0.59% | 0.544 | 93.119 | 93.119 | شراء |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92.896 | +0.60% | 0.550 | 92.896 | 92.896 | شراء قوي |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92.406 | +0.61% | 0.562 | 92.406 | 92.406 | شراء |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91.729 | +0.64% | 0.585 | 91.729 | 91.729 | شراء |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 91.079 | +0.68% | 0.614 | 91.079 | 91.079 | شراء |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.759 | +0.73% | 0.652 | 89.759 | 89.759 | شراء |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88.448 | +0.77% | 0.675 | 88.448 | 88.448 | شراء قوي |