العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 101.246 | +0.80% | +0.803 | 101.246 | 101.246 | شراء |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 100.991 | +0.80% | +0.802 | 100.991 | 100.991 | شراء |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 100.656 | +0.80% | +0.797 | 100.656 | 100.656 | شراء |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 100.417 | +0.81% | +0.806 | 100.417 | 100.417 | شراء |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 100.175 | +0.80% | +0.792 | 100.175 | 100.175 | شراء |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 99.939 | +0.79% | +0.785 | 99.939 | 99.939 | شراء |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 99.651 | +0.78% | +0.771 | 99.651 | 99.651 | شراء |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 99.421 | +0.78% | +0.765 | 99.421 | 99.421 | شراء |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 99.194 | +0.77% | +0.758 | 99.194 | 99.194 | شراء |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 98.915 | +0.77% | +0.751 | 98.915 | 98.915 | شراء |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 98.690 | +0.76% | +0.745 | 98.690 | 98.690 | شراء |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 98.412 | +0.75% | +0.737 | 98.412 | 98.412 | شراء |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 98.193 | +0.75% | +0.732 | 98.193 | 98.193 | شراء |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 97.971 | +0.74% | +0.723 | 97.971 | 97.971 | شراء |
| FFCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 97.697 | +0.73% | +0.712 | 97.697 | 97.697 | شراء |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 97.263 | +0.72% | +0.692 | 97.263 | 97.263 | شراء |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 96.568 | +0.69% | +0.662 | 96.568 | 96.568 | شراء |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 95.877 | +0.66% | +0.632 | 95.877 | 95.877 | شراء |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 95.210 | +0.64% | +0.606 | 95.210 | 95.210 | شراء |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 93.919 | +0.63% | +0.585 | 93.919 | 93.919 | شراء |