رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 100.838 | −0.02% | −0.020 | 100.838 | 100.838 | شراء |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 100.506 | −0.02% | −0.018 | 100.506 | 100.506 | شراء |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 100.130 | −0.02% | −0.018 | 100.130 | 100.130 | شراء |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 99.729 | +0.02% | 0.019 | 99.729 | 99.729 | شراء |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 99.409 | −0.02% | −0.017 | 99.409 | 99.409 | شراء |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 99.083 | 0.00% | 0.000 | 99.083 | 99.083 | شراء |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 98.695 | −0.02% | −0.019 | 98.695 | 98.695 | شراء |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 98.390 | −0.02% | −0.016 | 98.390 | 98.390 | شراء |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 98.092 | −0.01% | −0.011 | 98.092 | 98.092 | شراء |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 97.727 | −0.00% | −0.004 | 97.727 | 97.727 | شراء |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 97.429 | −0.00% | −0.001 | 97.429 | 97.429 | شراء |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.136 | +0.00% | 0.004 | 97.136 | 97.136 | شراء |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96.775 | +0.01% | 0.009 | 96.775 | 96.775 | شراء |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96.492 | +0.01% | 0.011 | 96.492 | 96.492 | شراء |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.145 | +0.01% | 0.014 | 96.145 | 96.145 | حياديه |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95.602 | +0.02% | 0.018 | 95.602 | 95.602 | شراء |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94.749 | +0.03% | 0.028 | 94.749 | 94.749 | شراء |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.923 | +0.05% | 0.044 | 93.923 | 93.923 | شراء |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93.105 | +0.07% | 0.061 | 93.105 | 93.105 | شراء |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.415 | +0.10% | 0.091 | 91.415 | 91.415 | شراء |