عقود ‎AUD/JPY Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	97.469	+0.10%	+0.102	97.469	97.469	شراء
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	97.172	+0.11%	+0.103	97.172	97.172	شراء
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	96.947	+0.11%	+0.103	96.947	96.947	شراء
FFCAYF2026^{AUD/JPY Futures (Jan 2026)}	2026-01-19	96.642	+0.11%	+0.102	96.642	96.642	شراء
FFCAYG2026^{AUD/JPY Futures (Feb 2026)}	2026-02-16	96.428	+0.11%	+0.102	96.428	96.428	شراء
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	96.225	+0.10%	+0.100	96.225	96.225	شراء
FFCAYJ2026^{AUD/JPY Futures (Apr 2026)}	2026-04-13	96.020	+0.11%	+0.102	96.020	96.020	شراء
FFCAYK2026^{AUD/JPY Futures (May 2026)}	2026-05-18	95.770	+0.11%	+0.102	95.770	95.770	شراء
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	95.577	+0.11%	+0.102	95.577	95.577	شراء
FFCAYN2026^{AUD/JPY Futures (Jul 2026)}	2026-07-13	95.382	+0.11%	+0.102	95.382	95.382	شراء
FFCAYQ2026^{AUD/JPY Futures (Aug 2026)}	2026-08-17	95.141	+0.11%	+0.102	95.141	95.141	شراء
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	94.952	+0.11%	+0.102	94.952	94.952	شراء
FFCAYV2026^{AUD/JPY Futures (Oct 2026)}	2026-10-19	94.709	+0.11%	+0.102	94.709	94.709	شراء
FFCAYX2026^{AUD/JPY Futures (Nov 2026)}	2026-11-16	94.515	+0.11%	+0.102	94.515	94.515	شراء
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	94.323	+0.11%	+0.102	94.323	94.323	شراء
FFCAYH2027^{AUD/JPY Futures (Mar 2027)}	2027-03-15	93.714	+0.11%	+0.102	93.714	93.714	شراء
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	93.111	+0.11%	+0.102	93.111	93.111	شراء
FFCAYU2027^{AUD/JPY Futures (Sep 2027)}	2027-09-13	92.523	+0.11%	+0.102	92.523	92.523	حياديه
FFCAYZ2027^{AUD/JPY Futures (Dec 2027)}	2027-12-13	91.942	+0.11%	+0.102	91.942	91.942	شراء
FFCAYM2028^{AUD/JPY Futures (Jun 2028)}	2028-06-19	90.774	+0.11%	+0.102	90.774	90.774	شراء