عقود AUD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCAYJ2025AUD/JPY Futures (Apr 2025) D | 2025-04-14 | 89.212 | −0.91% | −0.821 | 89.212 | 89.212 | بيع |
| FFCAYK2025AUD/JPY Futures (May 2025) D | 2025-05-19 | 88.874 | −0.94% | −0.841 | 88.874 | 88.874 | بيع |
| FFCAYM2025AUD/JPY Futures (Jun 2025) D | 2025-06-16 | 88.625 | −0.77% | −0.685 | 88.625 | 88.625 | بيع |
| FFCAYN2025AUD/JPY Futures (Jul 2025) D | 2025-07-14 | 88.426 | −0.91% | −0.808 | 88.426 | 88.426 | بيع |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) D | 2025-08-18 | 88.142 | −0.90% | −0.803 | 88.142 | 88.142 | بيع |
| FFCAYU2025AUD/JPY Futures (Sep 2025) D | 2025-09-15 | 87.891 | −0.94% | −0.834 | 87.891 | 87.891 | بيع |
| FFCAYV2025AUD/JPY Futures (Oct 2025) D | 2025-10-13 | 87.718 | −0.90% | −0.796 | 87.718 | 87.718 | بيع |
| FFCAYX2025AUD/JPY Futures (Nov 2025) D | 2025-11-17 | 87.468 | −0.90% | −0.792 | 87.468 | 87.468 | بيع |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) D | 2025-12-15 | 87.278 | −0.90% | −0.789 | 87.278 | 87.278 | بيع |
| FFCAYF2026AUD/JPY Futures (Jan 2026) D | 2026-01-19 | 87.049 | −0.89% | −0.785 | 87.049 | 87.049 | بيع |
| FFCAYG2026AUD/JPY Futures (Feb 2026) D | 2026-02-16 | 86.868 | −0.89% | −0.782 | 86.868 | 86.868 | بيع |
| FFCAYH2026AUD/JPY Futures (Mar 2026) D | 2026-03-16 | 86.694 | −0.89% | −0.779 | 86.694 | 86.694 | بيع |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) D | 2026-04-13 | 86.524 | −0.89% | −0.776 | 86.524 | 86.524 | بيع |
| FFCAYK2026AUD/JPY Futures (May 2026) D | 2026-05-18 | 86.298 | −0.89% | −0.773 | 86.298 | 86.298 | بيع قوي |
| FFCAYM2026AUD/JPY Futures (Jun 2026) D | 2026-06-15 | 86.122 | −0.89% | −0.770 | 86.122 | 86.122 | بيع |
| FFCAYU2026AUD/JPY Futures (Sep 2026) D | 2026-09-14 | 85.576 | −0.88% | −0.761 | 85.576 | 85.576 | بيع |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) D | 2026-12-14 | 85.029 | −0.88% | −0.751 | 85.029 | 85.029 | بيع |
| FFCAYH2027AUD/JPY Futures (Mar 2027) D | 2027-03-15 | 84.486 | −0.87% | −0.743 | 84.486 | 84.486 | بيع |
| FFCAYM2027AUD/JPY Futures (Jun 2027) D | 2027-06-14 | 83.923 | −0.87% | −0.734 | 83.923 | 83.923 | بيع |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) D | 2027-12-13 | 82.798 | −0.86% | −0.715 | 82.798 | 82.798 | بيع |