Bloomberg Commodity Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCCOZ2025Bloomberg Commodity Futures (Dec 2025) | 2025-12-30 | 108.65 | −0.24% | −0.26 | 108.65 | 108.65 | حياديه |
| FCCOF2026Bloomberg Commodity Futures (Jan 2026) | 2026-01-23 | 108.65 | −0.24% | −0.26 | 108.65 | 108.65 | بيع |
| FCCOG2026Bloomberg Commodity Futures (Feb 2026) | 2026-02-27 | 108.65 | −0.24% | −0.26 | 108.65 | 108.65 | بيع |
| FCCOH2026Bloomberg Commodity Futures (Mar 2026) | 2026-03-27 | 108.65 | −0.24% | −0.26 | 108.65 | 108.65 | بيع |
| FCCOM2026Bloomberg Commodity Futures (Jun 2026) | 2026-06-26 | 108.64 | −0.24% | −0.26 | 108.64 | 108.64 | حياديه |
| FCCOU2026Bloomberg Commodity Futures (Sep 2026) | 2026-09-25 | 108.65 | −0.24% | −0.26 | 108.65 | 108.65 | بيع |
| FCCOZ2026Bloomberg Commodity Futures (Dec 2026) | 2026-12-29 | 108.65 | −0.24% | −0.26 | 108.65 | 108.65 | حياديه |
| FCCOM2027Bloomberg Commodity Futures (Jun 2027) | 2027-06-25 | 108.65 | −0.24% | −0.26 | 108.65 | 108.65 | حياديه |
| FCCOZ2027Bloomberg Commodity Futures (Dec 2027) | 2027-12-27 | 108.65 | −0.24% | −0.26 | 108.65 | 108.65 | حياديه |
| FCCOM2028Bloomberg Commodity Futures (Jun 2028) | 2028-06-23 | 108.65 | −0.24% | −0.26 | 108.65 | 108.65 | بيع |
| FCCOZ2028Bloomberg Commodity Futures (Dec 2028) | 2028-12-22 | 108.65 | −0.24% | −0.26 | 108.65 | 108.65 | حياديه |
| FCCOZ2029Bloomberg Commodity Futures (Dec 2029) | 2029-12-28 | 108.65 | −0.24% | −0.26 | 108.65 | 108.65 | حياديه |