عقود EUR/DKK Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7.46613 | +0.00% | +0.00014 | 7.46613 | 7.46613 | شراء |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7.46320 | −0.00% | −0.00031 | 7.46320 | 7.46320 | شراء |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.46115 | −0.00% | −0.00035 | 7.46115 | 7.46115 | شراء |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7.45907 | +0.02% | +0.00125 | 7.45907 | 7.45907 | شراء |
| FFCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7.45693 | +0.06% | +0.00439 | 7.45693 | 7.45693 | شراء قوي |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.45608 | −0.00% | −0.00028 | 7.45608 | 7.45608 | شراء |
| FFCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7.45227 | +0.16% | +0.01209 | 7.45227 | 7.45227 | شراء قوي |
| FFCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7.45010 | +0.15% | +0.01117 | 7.45010 | 7.45010 | شراء قوي |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.44847 | +0.13% | +0.00974 | 7.44847 | 7.44847 | شراء قوي |
| FFCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7.44687 | +0.10% | +0.00765 | 7.44687 | 7.44687 | شراء قوي |
| FFCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7.44468 | +0.05% | +0.00391 | 7.44468 | 7.44468 | شراء قوي |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7.44298 | +0.00% | +0.00018 | 7.44298 | 7.44298 | شراء قوي |
| FFCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7.44067 | −0.03% | −0.00222 | 7.44067 | 7.44067 | شراء |
| FFCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7.43829 | −0.02% | −0.00120 | 7.43829 | 7.43829 | شراء |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.43586 | −0.00% | −0.00001 | 7.43586 | 7.43586 | شراء قوي |
| FFCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7.42751 | +0.07% | +0.00496 | 7.42751 | 7.42751 | شراء |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.42490 | +0.13% | +0.00979 | 7.42490 | 7.42490 | شراء |
| FFCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7.42598 | +0.20% | +0.01506 | 7.42598 | 7.42598 | شراء قوي |
| FFCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7.42704 | +0.23% | +0.01720 | 7.42704 | 7.42704 | شراء قوي |
| FFCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7.43181 | +0.27% | +0.02021 | 7.43181 | 7.43181 | شراء قوي |