عقود EUR/DKK Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7.46592 | −0.00% | −0.00021 | 7.46592 | 7.46592 | شراء |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7.46295 | −0.00% | −0.00025 | 7.46295 | 7.46295 | شراء |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.46090 | −0.00% | −0.00025 | 7.46090 | 7.46090 | شراء |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7.45882 | −0.00% | −0.00025 | 7.45882 | 7.45882 | شراء |
| FFCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7.45665 | −0.00% | −0.00028 | 7.45665 | 7.45665 | شراء |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.45563 | −0.01% | −0.00045 | 7.45563 | 7.45563 | شراء |
| FFCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7.45217 | −0.00% | −0.00010 | 7.45217 | 7.45217 | شراء |
| FFCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7.44990 | −0.00% | −0.00020 | 7.44990 | 7.44990 | شراء |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.44818 | −0.00% | −0.00029 | 7.44818 | 7.44818 | شراء |
| FFCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7.44648 | −0.01% | −0.00039 | 7.44648 | 7.44648 | شراء |
| FFCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7.44421 | −0.01% | −0.00047 | 7.44421 | 7.44421 | شراء |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7.44243 | −0.01% | −0.00055 | 7.44243 | 7.44243 | شراء |
| FFCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7.44036 | −0.00% | −0.00031 | 7.44036 | 7.44036 | شراء |
| FFCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7.43895 | +0.01% | +0.00066 | 7.43895 | 7.43895 | شراء |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.43760 | +0.02% | +0.00174 | 7.43760 | 7.43760 | شراء |
| FFCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7.43371 | +0.08% | +0.00620 | 7.43371 | 7.43371 | شراء قوي |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.42963 | +0.06% | +0.00473 | 7.42963 | 7.42963 | شراء قوي |
| FFCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7.42565 | −0.00% | −0.00033 | 7.42565 | 7.42565 | شراء |
| FFCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7.42462 | −0.03% | −0.00242 | 7.42462 | 7.42462 | شراء |
| FFCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7.42789 | −0.05% | −0.00392 | 7.42789 | 7.42789 | شراء |