عقود EUR/AUD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.78621 | −0.03% | −0.00059 | 1.78621 | 1.78621 | حياديه |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.78849 | −0.04% | −0.00063 | 1.78849 | 1.78849 | حياديه |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.79118 | −0.04% | −0.00075 | 1.79118 | 1.79118 | حياديه |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.79349 | −0.03% | −0.00055 | 1.79349 | 1.79349 | حياديه |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.79571 | −0.05% | −0.00090 | 1.79571 | 1.79571 | حياديه |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.79780 | −0.05% | −0.00090 | 1.79780 | 1.79780 | حياديه |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.79985 | −0.05% | −0.00089 | 1.79985 | 1.79985 | حياديه |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.80184 | −0.05% | −0.00090 | 1.80184 | 1.80184 | بيع |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.80427 | −0.05% | −0.00090 | 1.80427 | 1.80427 | بيع |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.80625 | −0.05% | −0.00090 | 1.80625 | 1.80625 | حياديه |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.80824 | −0.05% | −0.00090 | 1.80824 | 1.80824 | بيع |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.81070 | −0.05% | −0.00090 | 1.81070 | 1.81070 | بيع |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.81292 | −0.03% | −0.00049 | 1.81292 | 1.81292 | بيع |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.81525 | −0.03% | −0.00050 | 1.81525 | 1.81525 | بيع |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.81709 | −0.03% | −0.00050 | 1.81709 | 1.81709 | حياديه |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.81890 | −0.03% | −0.00050 | 1.81890 | 1.81890 | بيع |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.82482 | −0.03% | −0.00049 | 1.82482 | 1.82482 | بيع |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.83186 | −0.03% | −0.00049 | 1.83186 | 1.83186 | بيع |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84791 | −0.03% | −0.00050 | 1.84791 | 1.84791 | بيع |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.86744 | −0.03% | −0.00050 | 1.86744 | 1.86744 | بيع |