عقود EUR/AUD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.78439 | +0.11% | +0.00196 | 1.78439 | 1.78439 | حياديه |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.78722 | +0.11% | +0.00197 | 1.78722 | 1.78722 | حياديه |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.78940 | +0.11% | +0.00198 | 1.78940 | 1.78940 | شراء |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.79163 | +0.10% | +0.00187 | 1.79163 | 1.79163 | حياديه |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.79371 | +0.10% | +0.00188 | 1.79371 | 1.79371 | حياديه |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.79658 | +0.11% | +0.00198 | 1.79658 | 1.79658 | حياديه |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.79778 | +0.10% | +0.00187 | 1.79778 | 1.79778 | حياديه |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.80028 | +0.10% | +0.00188 | 1.80028 | 1.80028 | حياديه |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.80224 | +0.10% | +0.00188 | 1.80224 | 1.80224 | حياديه |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.80424 | +0.10% | +0.00188 | 1.80424 | 1.80424 | حياديه |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.80675 | +0.10% | +0.00189 | 1.80675 | 1.80675 | حياديه |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.80874 | +0.10% | +0.00189 | 1.80874 | 1.80874 | حياديه |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.81117 | +0.11% | +0.00199 | 1.81117 | 1.81117 | حياديه |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.81311 | +0.11% | +0.00200 | 1.81311 | 1.81311 | حياديه |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.81503 | +0.11% | +0.00200 | 1.81503 | 1.81503 | حياديه |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.82116 | +0.11% | +0.00200 | 1.82116 | 1.82116 | حياديه |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.82795 | +0.11% | +0.00202 | 1.82795 | 1.82795 | حياديه |
| FFCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1.83491 | +0.11% | +0.00202 | 1.83491 | 1.83491 | حياديه |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84350 | +0.11% | +0.00203 | 1.84350 | 1.84350 | حياديه |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.86332 | +0.11% | +0.00205 | 1.86332 | 1.86332 | حياديه |