عقود EUR/AUD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.64230 | +0.12% | 0.00202 | 1.64230 | 1.64230 | بيع |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.64439 | +0.12% | 0.00202 | 1.64439 | 1.64439 | بيع |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.64717 | +0.12% | 0.00204 | 1.64717 | 1.64717 | بيع |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.64931 | +0.12% | 0.00202 | 1.64931 | 1.64931 | بيع |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.65169 | +0.12% | 0.00201 | 1.65169 | 1.65169 | بيع |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.65466 | +0.12% | 0.00206 | 1.65466 | 1.65466 | بيع |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.65697 | +0.13% | 0.00211 | 1.65697 | 1.65697 | بيع |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.65929 | +0.13% | 0.00216 | 1.65929 | 1.65929 | بيع |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.66222 | +0.13% | 0.00223 | 1.66222 | 1.66222 | بيع |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.66462 | +0.14% | 0.00227 | 1.66462 | 1.66462 | بيع |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.66767 | +0.14% | 0.00232 | 1.66767 | 1.66767 | بيع |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.67015 | +0.14% | 0.00237 | 1.67015 | 1.67015 | بيع |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.67241 | +0.14% | 0.00241 | 1.67241 | 1.67241 | بيع |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.67464 | +0.15% | 0.00243 | 1.67464 | 1.67464 | بيع |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.67743 | +0.15% | 0.00246 | 1.67743 | 1.67743 | — |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.67964 | +0.15% | 0.00246 | 1.67964 | 1.67964 | بيع |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.68708 | +0.15% | 0.00252 | 1.68708 | 1.68708 | بيع |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.69568 | +0.16% | 0.00270 | 1.69568 | 1.69568 | بيع |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.71392 | +0.16% | 0.00275 | 1.71392 | 1.71392 | بيع |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.73364 | +0.14% | 0.00247 | 1.73364 | 1.73364 | بيع |