العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.78807 | +0.58% | +0.01025 | 1.78807 | 1.78807 | شراء |
| FCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.79121 | +0.58% | +0.01033 | 1.79121 | 1.79121 | شراء |
| FCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.79352 | +0.58% | +0.01038 | 1.79352 | 1.79352 | شراء |
| FCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.79584 | +0.59% | +0.01045 | 1.79584 | 1.79584 | شراء |
| FCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.79829 | +0.58% | +0.01045 | 1.79829 | 1.79829 | شراء |
| FCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.80118 | +0.58% | +0.01046 | 1.80118 | 1.80118 | شراء |
| FCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.80358 | +0.58% | +0.01048 | 1.80358 | 1.80358 | شراء |
| FCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.80604 | +0.58% | +0.01049 | 1.80604 | 1.80604 | شراء |
| FCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.80915 | +0.58% | +0.01051 | 1.80915 | 1.80915 | شراء |
| FCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.81167 | +0.58% | +0.01053 | 1.81167 | 1.81167 | شراء |
| FCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.81485 | +0.58% | +0.01055 | 1.81485 | 1.81485 | شراء |
| FCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.81742 | +0.58% | +0.01056 | 1.81742 | 1.81742 | شراء |
| FCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.81992 | +0.60% | +0.01078 | 1.81992 | 1.81992 | شراء |
| FCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1.82293 | +0.60% | +0.01079 | 1.82293 | 1.82293 | شراء |
| FCEAG2027EUR/AUD Futures (Feb 2027) | 2027-02-15 | 1.82535 | +0.60% | +0.01081 | 1.82535 | 1.82535 | حياديه |
| FCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.82776 | +0.60% | +0.01083 | 1.82776 | 1.82776 | شراء |
| FCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.83587 | +0.60% | +0.01088 | 1.83587 | 1.83587 | شراء |
| FCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1.84515 | +0.60% | +0.01093 | 1.84515 | 1.84515 | شراء |
| FCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.85503 | +0.60% | +0.01099 | 1.85503 | 1.85503 | شراء |
| FCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.87873 | +0.60% | +0.01113 | 1.87873 | 1.87873 | شراء |