العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEAX2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.78719 | −0.14% | −0.00253 | 1.78719 | 1.78719 | شراء |
| FFCEAZ2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.78929 | −0.14% | −0.00251 | 1.78929 | 1.78929 | شراء |
| FFCEAF2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.79209 | −0.14% | −0.00248 | 1.79209 | 1.79209 | شراء |
| FFCEAG2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.79411 | −0.13% | −0.00239 | 1.79411 | 1.79411 | شراء |
| FFCEAH2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.79612 | −0.14% | −0.00243 | 1.79612 | 1.79612 | شراء |
| FFCEAJ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.79814 | −0.13% | −0.00239 | 1.79814 | 1.79814 | شراء |
| FFCEAK2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.80068 | −0.13% | −0.00239 | 1.80068 | 1.80068 | شراء |
| FFCEAM2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.80269 | −0.13% | −0.00239 | 1.80269 | 1.80269 | شراء |
| FFCEAN2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.80468 | −0.13% | −0.00240 | 1.80468 | 1.80468 | شراء |
| FFCEAQ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.80727 | −0.13% | −0.00240 | 1.80727 | 1.80727 | حياديه |
| FFCEAU2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.80936 | −0.13% | −0.00240 | 1.80936 | 1.80936 | شراء |
| FFCEAV2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.81198 | −0.13% | −0.00240 | 1.81198 | 1.81198 | حياديه |
| FFCEAX2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.81367 | −0.15% | −0.00266 | 1.81367 | 1.81367 | بيع |
| FFCEAZ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.81566 | −0.15% | −0.00267 | 1.81566 | 1.81566 | شراء |
| FFCEAF2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.81815 | −0.15% | −0.00266 | 1.81815 | 1.81815 | حياديه |
| FFCEAH2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.82208 | −0.15% | −0.00268 | 1.82208 | 1.82208 | حياديه |
| FFCEAM2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.82900 | −0.15% | −0.00268 | 1.82900 | 1.82900 | شراء |
| FFCEAU2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.83648 | −0.15% | −0.00270 | 1.83648 | 1.83648 | بيع |
| FFCEAZ2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.84498 | −0.15% | −0.00270 | 1.84498 | 1.84498 | حياديه |
| FFCEAM2028EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.86547 | −0.15% | −0.00273 | 1.86547 | 1.86547 | بيع |