EUR/AUD, PHYSICAL, CURRENCY FUTURES

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FFCEAX2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-171.78719−0.14%−0.002531.787191.78719
شراء
FFCEAZ2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-151.78929−0.14%−0.002511.789291.78929
شراء
FFCEAF2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-191.79209−0.14%−0.002481.792091.79209
شراء
FFCEAG2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-161.79411−0.13%−0.002391.794111.79411
شراء
FFCEAH2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-161.79612−0.14%−0.002431.796121.79612
شراء
FFCEAJ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-131.79814−0.13%−0.002391.798141.79814
شراء
FFCEAK2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-181.80068−0.13%−0.002391.800681.80068
شراء
FFCEAM2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-151.80269−0.13%−0.002391.802691.80269
شراء
FFCEAN2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-131.80468−0.13%−0.002401.804681.80468
شراء
FFCEAQ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-171.80727−0.13%−0.002401.807271.80727
حياديه
FFCEAU2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-141.80936−0.13%−0.002401.809361.80936
شراء
FFCEAV2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-191.81198−0.13%−0.002401.811981.81198
حياديه
FFCEAX2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-161.81367−0.15%−0.002661.813671.81367
بيع
FFCEAZ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-141.81566−0.15%−0.002671.815661.81566
شراء
FFCEAF2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-181.81815−0.15%−0.002661.818151.81815
حياديه
FFCEAH2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-151.82208−0.15%−0.002681.822081.82208
حياديه
FFCEAM2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-141.82900−0.15%−0.002681.829001.82900
شراء
FFCEAU2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-131.83648−0.15%−0.002701.836481.83648
بيع
FFCEAZ2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-131.84498−0.15%−0.002701.844981.84498
حياديه
FFCEAM2028EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-191.86547−0.15%−0.002731.865471.86547
بيع