EUR/AUD Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.77517 | −0.09% | −0.00168 | 1.77517 | 1.77517 | حياديه |
| FCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.77752 | −0.10% | −0.00180 | 1.77752 | 1.77752 | حياديه |
| FCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.77994 | −0.06% | −0.00103 | 1.77994 | 1.77994 | حياديه |
| FCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.78290 | −0.09% | −0.00159 | 1.78290 | 1.78290 | حياديه |
| FCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.78628 | −0.09% | −0.00159 | 1.78628 | 1.78628 | بيع |
| FCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.78818 | −0.05% | −0.00095 | 1.78818 | 1.78818 | حياديه |
| FCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.79198 | −0.09% | −0.00159 | 1.79198 | 1.79198 | حياديه |
| FCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.79575 | −0.09% | −0.00159 | 1.79575 | 1.79575 | حياديه |
| FCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.79885 | −0.09% | −0.00159 | 1.79885 | 1.79885 | شراء |
| FCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.80286 | −0.09% | −0.00159 | 1.80286 | 1.80286 | شراء |
| FCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.80617 | −0.09% | −0.00159 | 1.80617 | 1.80617 | شراء |
| FCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.80954 | −0.09% | −0.00160 | 1.80954 | 1.80954 | شراء |
| FCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1.81345 | −0.08% | −0.00139 | 1.81345 | 1.81345 | شراء |
| FCEAG2027EUR/AUD Futures (Feb 2027) | 2027-02-15 | 1.81662 | −0.08% | −0.00140 | 1.81662 | 1.81662 | شراء |
| FCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.81983 | −0.08% | −0.00139 | 1.81983 | 1.81983 | شراء |
| FCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.83052 | −0.08% | −0.00140 | 1.83052 | 1.83052 | شراء |
| FCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1.84240 | −0.08% | −0.00140 | 1.84240 | 1.84240 | شراء |
| FCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.85496 | −0.08% | −0.00141 | 1.85496 | 1.85496 | شراء |
| FCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.88363 | −0.08% | −0.00142 | 1.88363 | 1.88363 | شراء |
| FCEAZ2028EUR/AUD Futures (Dec 2028) | 2028-12-18 | 1.89793 | −0.07% | −0.00132 | 1.89793 | 1.89793 | حياديه |