EUR/AUD Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.75289 | −0.01% | −0.00022 | 1.75570 | 1.75289 | بيع |
| FCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.75595 | −0.01% | −0.00018 | 1.75595 | 1.75595 | بيع |
| FCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.75831 | −0.01% | −0.00018 | 1.75831 | 1.75831 | بيع |
| FCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.76073 | −0.01% | −0.00017 | 1.76073 | 1.76073 | بيع |
| FCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.76350 | −0.02% | −0.00031 | 1.76350 | 1.76350 | بيع |
| FCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.76684 | −0.02% | −0.00035 | 1.76684 | 1.76684 | بيع |
| FCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.76959 | −0.02% | −0.00039 | 1.76959 | 1.76959 | بيع |
| FCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.77247 | −0.02% | −0.00035 | 1.77247 | 1.77247 | بيع |
| FCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.77619 | −0.02% | −0.00029 | 1.77619 | 1.77619 | بيع |
| FCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.77926 | −0.01% | −0.00022 | 1.77926 | 1.77926 | بيع |
| FCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.78322 | −0.01% | −0.00013 | 1.78322 | 1.78322 | بيع |
| FCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.78649 | −0.00% | −0.00003 | 1.78649 | 1.78649 | بيع |
| FCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.78977 | +0.00% | +0.00004 | 1.78977 | 1.78977 | بيع |
| FCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1.79364 | +0.01% | +0.00016 | 1.79364 | 1.79364 | بيع |
| FCEAG2027EUR/AUD Futures (Feb 2027) | 2027-02-15 | 1.79677 | +0.01% | +0.00026 | 1.79677 | 1.79677 | شراء |
| FCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.79994 | +0.02% | +0.00037 | 1.79994 | 1.79994 | بيع |
| FCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.81051 | +0.04% | +0.00077 | 1.81051 | 1.81051 | بيع |
| FCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1.82225 | +0.06% | +0.00117 | 1.82225 | 1.82225 | بيع |
| FCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.83467 | +0.09% | +0.00164 | 1.83467 | 1.83467 | بيع |
| FCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.86301 | +0.14% | +0.00266 | 1.86301 | 1.86301 | بيع |