قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.77685 | +0.16% | +0.00280 | 1.77685 | 1.77685 | شراء |
| FCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.77932 | +0.16% | +0.00290 | 1.77932 | 1.77932 | شراء |
| FCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.78097 | +0.12% | +0.00212 | 1.78097 | 1.78097 | شراء |
| FCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.78449 | +0.15% | +0.00266 | 1.78449 | 1.78449 | شراء |
| FCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.78787 | +0.15% | +0.00266 | 1.78787 | 1.78787 | شراء |
| FCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.78913 | +0.11% | +0.00199 | 1.78913 | 1.78913 | شراء |
| FCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.79357 | +0.15% | +0.00266 | 1.79357 | 1.79357 | شراء |
| FCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.79734 | +0.15% | +0.00267 | 1.79734 | 1.79734 | شراء |
| FCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.80044 | +0.15% | +0.00267 | 1.80044 | 1.80044 | شراء |
| FCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.80445 | +0.15% | +0.00268 | 1.80445 | 1.80445 | شراء |
| FCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.80776 | +0.15% | +0.00268 | 1.80776 | 1.80776 | شراء |
| FCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.81114 | +0.15% | +0.00269 | 1.81114 | 1.81114 | شراء |
| FCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1.81484 | +0.14% | +0.00249 | 1.81484 | 1.81484 | شراء قوي |
| FCEAG2027EUR/AUD Futures (Feb 2027) | 2027-02-15 | 1.81802 | +0.14% | +0.00250 | 1.81802 | 1.81802 | شراء |
| FCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.82122 | +0.14% | +0.00249 | 1.82122 | 1.82122 | شراء قوي |
| FCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.83192 | +0.14% | +0.00251 | 1.83192 | 1.83192 | شراء قوي |
| FCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1.84380 | +0.14% | +0.00252 | 1.84380 | 1.84380 | شراء |
| FCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.85637 | +0.14% | +0.00254 | 1.85637 | 1.85637 | شراء قوي |
| FCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.88505 | +0.14% | +0.00257 | 1.88505 | 1.88505 | شراء قوي |
| FCEAZ2028EUR/AUD Futures (Dec 2028) | 2028-12-18 | 1.89925 | +0.06% | +0.00114 | 1.89925 | 1.89925 | حياديه |