عقود EUR/AUD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1.65800 | −0.01% | −0.00016 | 1.65800 | 1.65800 | شراء |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.66033 | −0.01% | −0.00021 | 1.66033 | 1.66033 | شراء |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.66295 | +0.04% | 0.00061 | 1.66295 | 1.66295 | شراء |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.66437 | −0.01% | −0.00020 | 1.66437 | 1.66437 | شراء |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.66719 | −0.01% | −0.00020 | 1.66719 | 1.66719 | شراء |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.66966 | +0.09% | 0.00143 | 1.66966 | 1.66966 | شراء |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.67204 | −0.01% | −0.00016 | 1.67204 | 1.67204 | شراء |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.67498 | −0.01% | −0.00012 | 1.67498 | 1.67498 | شراء |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.67739 | −0.00% | −0.00008 | 1.67739 | 1.67739 | شراء |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.67983 | −0.00% | −0.00003 | 1.67983 | 1.67983 | شراء |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.68282 | +0.00% | 0.00003 | 1.68282 | 1.68282 | شراء |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.68525 | +0.01% | 0.00009 | 1.68525 | 1.68525 | شراء |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.68820 | +0.01% | 0.00017 | 1.68820 | 1.68820 | شراء |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.69040 | +0.01% | 0.00022 | 1.69040 | 1.69040 | حيادية |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.69259 | +0.02% | 0.00028 | 1.69259 | 1.69259 | شراء |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.69963 | +0.03% | 0.00050 | 1.69963 | 1.69963 | شراء |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.70769 | +0.06% | 0.00094 | 1.70769 | 1.70769 | حيادية |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.71644 | +0.09% | 0.00158 | 1.71644 | 1.71644 | شراء |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.73509 | +0.14% | 0.00237 | 1.73509 | 1.73509 | شراء |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.75537 | +0.18% | 0.00322 | 1.75537 | 1.75537 | بيع |