العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEFZ2025EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0.92213 | +0.13% | +0.00119 | 0.92213 | 0.92213 | بيع |
| FFCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0.92015 | +0.13% | +0.00118 | 0.92015 | 0.92015 | بيع |
| FFCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0.91866 | +0.16% | +0.00143 | 0.91866 | 0.91866 | بيع |
| FFCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0.91712 | +0.12% | +0.00113 | 0.91712 | 0.91712 | بيع |
| FFCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0.91559 | +0.16% | +0.00143 | 0.91559 | 0.91559 | بيع |
| FFCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0.91370 | +0.16% | +0.00142 | 0.91370 | 0.91370 | بيع |
| FFCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0.91220 | +0.16% | +0.00143 | 0.91220 | 0.91220 | بيع |
| FFCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0.91070 | +0.16% | +0.00142 | 0.91070 | 0.91070 | بيع |
| FFCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0.90885 | +0.16% | +0.00142 | 0.90885 | 0.90885 | بيع |
| FFCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0.90737 | +0.16% | +0.00142 | 0.90737 | 0.90737 | بيع |
| FFCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0.90554 | +0.16% | +0.00142 | 0.90554 | 0.90554 | بيع |
| FFCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0.90407 | +0.16% | +0.00141 | 0.90407 | 0.90407 | بيع |
| FFCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0.90256 | +0.16% | +0.00142 | 0.90256 | 0.90256 | بيع |
| FFCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0.90067 | +0.16% | +0.00142 | 0.90067 | 0.90067 | بيع |
| FFCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 0.89932 | — | — | 0.89932 | 0.89932 | حياديه |
| FFCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0.89764 | +0.16% | +0.00141 | 0.89764 | 0.89764 | بيع |
| FFCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0.89276 | +0.16% | +0.00141 | 0.89276 | 0.89276 | بيع |
| FFCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0.88794 | +0.16% | +0.00139 | 0.88794 | 0.88794 | بيع |
| FFCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0.88324 | +0.16% | +0.00138 | 0.88324 | 0.88324 | بيع |
| FFCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0.87420 | +0.16% | +0.00138 | 0.87420 | 0.87420 | بيع |