ابدأ الآن

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.92935−0.02%−0.000160.929350.92935
شراء
FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.92776−0.02%−0.000220.927760.92776
شراء
FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.92497−0.23%−0.002170.926430.92497
بيع
FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.92474−0.04%−0.000410.924740.92474
شراء
FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.92275−0.04%−0.000400.922750.92275
شراء
FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.92115−0.12%−0.001090.921150.92115
حياديه
FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.91959−0.04%−0.000390.919590.91959
حياديه
FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.91766−0.04%−0.000390.917660.91766
حياديه
FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.91613−0.04%−0.000380.916130.91613
شراء
FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.91422−0.04%−0.000390.914220.91422
حياديه
FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.91270−0.04%−0.000410.912700.91270
بيع
FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.91119−0.05%−0.000430.911190.91119
شراء
FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.90927−0.05%−0.000430.909270.90927
حياديه
FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.90773−0.05%−0.000440.907730.90773
بيع
FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.90619−0.05%−0.000450.906190.90619
حياديه
FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.90119−0.06%−0.000500.901190.90119
حياديه
FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.89621−0.06%−0.000560.896210.89621
بيع
FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.89124−0.07%−0.000640.891240.89124
حياديه
FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.88225−0.09%−0.000780.882250.88225
بيع
FCEFZ2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-180.87422−0.08%−0.000660.874220.87422
حياديه