ابدأ الآن

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.93317+0.21%+0.001950.933170.93317
شراء قوي
FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.93157+0.21%+0.001950.931570.93157
شراء قوي
FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.93028+0.20%+0.001900.930280.92911
شراء
FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.92851+0.21%+0.001950.928510.92851
شراء قوي
FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.92661+0.21%+0.001940.926610.92661
شراء قوي
FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.92512+0.21%+0.001940.925120.92512
شراء قوي
FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.92363+0.21%+0.001940.923630.92363
شراء قوي
FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.92179+0.21%+0.001930.921790.92179
شراء قوي
FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.92035+0.21%+0.001930.920350.92035
شراء قوي
FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.91855+0.21%+0.001920.918550.91855
شراء قوي
FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.91713+0.21%+0.001920.917130.91713
شراء قوي
FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.91573+0.21%+0.001920.915730.91573
شراء قوي
FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.91392+0.21%+0.001910.913920.91392
شراء قوي
FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.91249+0.21%+0.001910.912490.91249
شراء قوي
FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.91107+0.21%+0.001910.911070.91107
شراء قوي
FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.90650+0.21%+0.001900.906500.90650
شراء قوي
FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.90203+0.21%+0.001890.902030.90203
شراء قوي
FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.89765+0.21%+0.001880.897650.89765
شراء قوي
FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.88915+0.21%+0.001860.889150.88915
شراء قوي