قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.92951	−0.09%	−0.00080	0.92951	0.92951	حياديه
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.92798	−0.09%	−0.00080	0.92798	0.92798	حياديه
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.92700	−0.07%	−0.00065	0.92700	0.92700	حياديه
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.92515	−0.09%	−0.00080	0.92515	0.92515	حياديه
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.92315	−0.09%	−0.00079	0.92315	0.92315	حياديه
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.92203	−0.07%	−0.00067	0.92203	0.92203	حياديه
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.91998	−0.09%	−0.00079	0.91998	0.91998	بيع
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.91805	−0.08%	−0.00078	0.91805	0.91805	بيع
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.91651	−0.09%	−0.00078	0.91651	0.91651	حياديه
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.91461	−0.09%	−0.00079	0.91461	0.91461	بيع
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.91311	−0.09%	−0.00078	0.91311	0.91311	بيع
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.91162	−0.09%	−0.00078	0.91162	0.91162	حياديه
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.90970	−0.09%	−0.00078	0.90970	0.90970	بيع
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.90817	−0.09%	−0.00078	0.90817	0.90817	بيع قوي
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.90664	−0.09%	−0.00078	0.90664	0.90664	بيع
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.90169	−0.09%	−0.00078	0.90169	0.90169	حياديه
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.89677	−0.09%	−0.00077	0.89677	0.89677	بيع
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.89188	−0.09%	−0.00076	0.89188	0.89188	حياديه
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.88303	−0.08%	−0.00075	0.88303	0.88303	بيع
FCEFZ2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	0.87461	−0.17%	−0.00153	0.87461	0.87461	حياديه

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

قائمة العقود الفردية