عقود EUR/CHF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93105 | +0.06% | +0.00055 | 0.93105 | 0.93105 | بيع |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.92885 | +0.06% | +0.00055 | 0.92885 | 0.92885 | بيع |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.92723 | +0.05% | +0.00050 | 0.92723 | 0.92723 | بيع |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92494 | +0.04% | +0.00035 | 0.92494 | 0.92494 | بيع |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92325 | +0.04% | +0.00035 | 0.92325 | 0.92325 | بيع |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92228 | +0.05% | +0.00048 | 0.92228 | 0.92228 | بيع |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.91995 | +0.04% | +0.00035 | 0.91995 | 0.91995 | بيع |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.91801 | +0.04% | +0.00035 | 0.91801 | 0.91801 | بيع |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91649 | +0.04% | +0.00034 | 0.91649 | 0.91649 | بيع |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91495 | +0.04% | +0.00034 | 0.91495 | 0.91495 | بيع |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91293 | +0.04% | +0.00034 | 0.91293 | 0.91293 | بيع |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91133 | +0.04% | +0.00035 | 0.91133 | 0.91133 | بيع |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.90930 | +0.04% | +0.00034 | 0.90930 | 0.90930 | بيع |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0.90768 | +0.04% | +0.00035 | 0.90768 | 0.90768 | بيع |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90605 | +0.04% | +0.00034 | 0.90605 | 0.90605 | بيع |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90077 | +0.04% | +0.00034 | 0.90077 | 0.90077 | بيع |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89562 | +0.04% | +0.00034 | 0.89562 | 0.89562 | بيع |
| FFCEFU2027EUR/CHF Futures (Sep 2027) | 2027-09-13 | 0.89056 | +0.04% | +0.00034 | 0.89056 | 0.89056 | حياديه |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88572 | +0.04% | +0.00033 | 0.88572 | 0.88572 | بيع |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.87610 | +0.04% | +0.00033 | 0.87610 | 0.87610 | بيع |