العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.93579	+0.25%	+0.00229	0.93579	0.93575	شراء قوي
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.93135	+0.07%	+0.00063	0.93135	0.93135	شراء
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.92978	+0.07%	+0.00063	0.92978	0.92978	شراء
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.92843	+0.09%	+0.00079	0.92843	0.92843	شراء
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.92671	+0.07%	+0.00062	0.92671	0.92671	شراء
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.92481	+0.07%	+0.00062	0.92481	0.92481	شراء
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.92331	+0.07%	+0.00062	0.92331	0.92331	شراء
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.92180	+0.07%	+0.00062	0.92180	0.92180	شراء
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.91994	+0.07%	+0.00062	0.91994	0.91994	شراء
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.91847	+0.07%	+0.00063	0.91847	0.91847	شراء
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.91663	+0.07%	+0.00062	0.91663	0.91663	شراء
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.91518	+0.07%	+0.00062	0.91518	0.91518	شراء
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.91371	+0.07%	+0.00062	0.91371	0.91371	شراء
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.91182	+0.07%	+0.00062	0.91182	0.91182	شراء قوي
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.91031	+0.07%	+0.00061	0.91031	0.91031	شراء
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.90881	+0.07%	+0.00061	0.90881	0.90881	شراء
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.90395	+0.07%	+0.00062	0.90395	0.90395	شراء
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.89912	+0.07%	+0.00062	0.89912	0.89912	شراء
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.89435	+0.07%	+0.00061	0.89435	0.89435	شراء
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.88524	+0.07%	+0.00060	0.88524	0.88524	شراء قوي

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

العقود