العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.93778	−0.05%	−0.00051	0.93833	0.93769	شراء
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.93610	+0.27%	+0.00254	0.93610	0.93610	شراء قوي
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.93450	+0.27%	+0.00253	0.93450	0.93450	شراء قوي
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.93286	−0.01%	−0.00013	0.93286	0.93273	شراء
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.93143	+0.27%	+0.00255	0.93143	0.93143	شراء قوي
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.92953	+0.28%	+0.00257	0.92953	0.92953	شراء قوي
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.92803	+0.28%	+0.00258	0.92803	0.92803	شراء قوي
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.92653	+0.28%	+0.00260	0.92653	0.92653	شراء قوي
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.92468	+0.28%	+0.00262	0.92468	0.92468	شراء قوي
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.92322	+0.29%	+0.00265	0.92322	0.92322	شراء قوي
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.92140	+0.29%	+0.00268	0.92140	0.92140	شراء قوي
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.91996	+0.29%	+0.00270	0.91996	0.91996	شراء قوي
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.91853	+0.30%	+0.00275	0.91853	0.91853	شراء قوي
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.91669	+0.31%	+0.00281	0.91669	0.91669	شراء قوي
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.91523	+0.31%	+0.00286	0.91523	0.91523	شراء قوي
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.91377	+0.32%	+0.00292	0.91377	0.91377	شراء قوي
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.90909	+0.35%	+0.00313	0.90909	0.90909	شراء قوي
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.90448	+0.37%	+0.00331	0.90448	0.90448	شراء قوي
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.89996	+0.39%	+0.00351	0.89996	0.89996	شراء قوي
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.89142	+0.46%	+0.00410	0.89142	0.89142	شراء قوي

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

العقود