رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.94164 | −0.51% | −0.00481 | 0.94164 | 0.94164 | بيع |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.94120 | −0.51% | −0.00479 | 0.94120 | 0.94120 | بيع |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.93660 | −0.49% | −0.00463 | 0.94233 | 0.93523 | بيع |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.93961 | −0.51% | −0.00478 | 0.93961 | 0.93961 | بيع |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.93817 | −0.50% | −0.00475 | 0.93817 | 0.93817 | بيع |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.93133 | −0.49% | −0.00456 | 0.93133 | 0.93133 | بيع قوي |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.93519 | −0.50% | −0.00466 | 0.93519 | 0.93519 | بيع |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.93302 | −0.49% | −0.00459 | 0.93302 | 0.93302 | بيع |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.93105 | −0.48% | −0.00453 | 0.93105 | 0.93105 | بيع |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.93036 | −0.49% | −0.00458 | 0.93036 | 0.93036 | بيع |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.93094 | −0.49% | −0.00458 | 0.93094 | 0.93094 | بيع |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.93171 | −0.49% | −0.00457 | 0.93171 | 0.93171 | بيع |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93160 | −0.48% | −0.00449 | 0.93160 | 0.93160 | بيع |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.93045 | −0.48% | −0.00449 | 0.93045 | 0.93045 | بيع |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.92951 | −0.48% | −0.00449 | 0.92951 | 0.92951 | بيع |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92630 | −0.48% | −0.00449 | 0.92630 | 0.92630 | بيع |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.92318 | −0.47% | −0.00440 | 0.92318 | 0.92318 | بيع |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91999 | −0.46% | −0.00427 | 0.91999 | 0.91999 | — |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.91713 | −0.46% | −0.00423 | 0.91713 | 0.91713 | بيع |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.91157 | −0.46% | −0.00423 | 0.91157 | 0.91157 | بيع |