عقود EUR/CHF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.93238 | −0.60% | −0.00565 | 0.93243 | 0.93220 | بيع |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93064 | −0.60% | −0.00563 | 0.93064 | 0.93064 | بيع |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.92861 | −0.60% | −0.00562 | 0.92861 | 0.92861 | بيع |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.92749 | −0.60% | −0.00559 | 0.92749 | 0.92749 | بيع |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92516 | −0.58% | −0.00540 | 0.92516 | 0.92516 | بيع |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92351 | −0.58% | −0.00539 | 0.92351 | 0.92351 | بيع |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92189 | −0.58% | −0.00538 | 0.92189 | 0.92189 | بيع |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.92031 | −0.58% | −0.00538 | 0.92031 | 0.92031 | بيع |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.91837 | −0.58% | −0.00536 | 0.91837 | 0.91837 | بيع |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91680 | −0.58% | −0.00535 | 0.91680 | 0.91680 | بيع |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91520 | −0.58% | −0.00535 | 0.91520 | 0.91520 | بيع |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91321 | −0.58% | −0.00534 | 0.91321 | 0.91321 | بيع قوي |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91128 | −0.62% | −0.00567 | 0.91128 | 0.91128 | بيع |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.90931 | −0.62% | −0.00565 | 0.90931 | 0.90931 | بيع قوي |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0.90773 | −0.62% | −0.00564 | 0.90773 | 0.90773 | بيع قوي |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90616 | −0.62% | −0.00563 | 0.90616 | 0.90616 | بيع |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90108 | −0.62% | −0.00560 | 0.90108 | 0.90108 | بيع |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89612 | −0.62% | −0.00557 | 0.89612 | 0.89612 | بيع |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88665 | −0.62% | −0.00551 | 0.88665 | 0.88665 | بيع |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.87746 | −0.62% | −0.00546 | 0.87746 | 0.87746 | بيع قوي |