العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEFX2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.92595 | −0.08% | −0.00075 | 0.92595 | 0.92595 | بيع |
| FFCEFZ2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.92433 | +0.04% | +0.00033 | 0.92433 | 0.92433 | بيع |
| FFCEFF2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.92227 | −0.08% | −0.00074 | 0.92227 | 0.92227 | بيع |
| FFCEFG2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.92065 | −0.08% | −0.00075 | 0.92065 | 0.92065 | بيع |
| FFCEFH2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.91908 | +0.01% | +0.00011 | 0.91908 | 0.91908 | بيع |
| FFCEFJ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.91753 | −0.08% | −0.00074 | 0.91753 | 0.91753 | بيع |
| FFCEFK2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.91561 | −0.08% | −0.00075 | 0.91561 | 0.91561 | بيع |
| FFCEFM2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.91411 | −0.08% | −0.00074 | 0.91411 | 0.91411 | بيع |
| FFCEFN2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.91262 | −0.08% | −0.00074 | 0.91262 | 0.91262 | بيع |
| FFCEFQ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.91075 | −0.08% | −0.00073 | 0.91075 | 0.91075 | بيع |
| FFCEFU2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.90924 | −0.08% | −0.00073 | 0.90924 | 0.90924 | بيع |
| FFCEFV2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.90737 | −0.08% | −0.00073 | 0.90737 | 0.90737 | بيع |
| FFCEFX2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.90585 | −0.08% | −0.00073 | 0.90585 | 0.90585 | بيع |
| FFCEFZ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.90432 | −0.08% | −0.00073 | 0.90432 | 0.90432 | بيع |
| FFCEFF2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.90241 | −0.08% | −0.00073 | 0.90241 | 0.90241 | شراء قوي |
| FFCEFH2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.89938 | −0.08% | −0.00072 | 0.89938 | 0.89938 | بيع |
| FFCEFM2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.89446 | −0.08% | −0.00072 | 0.89446 | 0.89446 | بيع |
| FFCEFU2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.88958 | −0.08% | −0.00072 | 0.88958 | 0.88958 | حياديه |
| FFCEFZ2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.88488 | −0.08% | −0.00071 | 0.88488 | 0.88488 | بيع |
| FFCEFM2028EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.87572 | −0.08% | −0.00071 | 0.87572 | 0.87572 | حياديه |