عقود Bloomberg Energy Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCENM2024Bloomberg Energy Futures (Jun 2024) | 2024-06-28 | 32.62 | −0.12% | −0.04 | 32.62 | 32.62 | شراء |
| FCENN2024Bloomberg Energy Futures (Jul 2024) | 2024-07-26 | 32.62 | −0.12% | −0.04 | 32.62 | 32.62 | شراء |
| FCENQ2024Bloomberg Energy Futures (Aug 2024) | 2024-08-23 | 32.62 | −0.12% | −0.04 | 32.62 | 32.62 | شراء |
| FCENU2024Bloomberg Energy Futures (Sep 2024) | 2024-09-27 | 32.60 | −0.46% | −0.15 | 32.60 | 32.60 | شراء |
| FCENZ2024Bloomberg Energy Futures (Dec 2024) | 2024-12-30 | 32.60 | −0.46% | −0.15 | 32.60 | 32.60 | شراء |
| FCENH2025Bloomberg Energy Futures (Mar 2025) | 2025-03-28 | 32.62 | −0.12% | −0.04 | 32.62 | 32.62 | شراء |
| FCENM2025Bloomberg Energy Futures (Jun 2025) | 2025-06-27 | 32.62 | −0.12% | −0.04 | 32.62 | 32.62 | شراء |
| FCENZ2025Bloomberg Energy Futures (Dec 2025) | 2025-12-30 | 32.62 | −0.12% | −0.04 | 32.62 | 32.62 | شراء |
| FCENM2026Bloomberg Energy Futures (Jun 2026) | 2026-06-26 | 32.62 | −0.12% | −0.04 | 32.62 | 32.62 | شراء |
| FCENZ2026Bloomberg Energy Futures (Dec 2026) | 2026-12-29 | 32.62 | −0.12% | −0.04 | 32.62 | 32.62 | شراء |
| FCENZ2027Bloomberg Energy Futures (Dec 2027) | 2027-12-27 | 32.62 | −0.12% | −0.04 | 32.62 | 32.62 | شراء |
| FCENZ2028Bloomberg Energy Futures (Dec 2028) | 2028-12-22 | 32.62 | −0.12% | −0.04 | 32.62 | 32.62 | شراء |