رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.83392 | −0.24% | −0.00202 | 0.83392 | 0.83392 | بيع قوي |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.83416 | −0.24% | −0.00202 | 0.83416 | 0.83416 | بيع قوي |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.83674 | +0.02% | 0.00017 | 0.83674 | 0.83674 | بيع |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.83503 | −0.24% | −0.00204 | 0.83503 | 0.83503 | بيع قوي |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83594 | −0.24% | −0.00204 | 0.83594 | 0.83594 | بيع قوي |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.84014 | −0.25% | −0.00209 | 0.84014 | 0.84014 | بيع |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83798 | −0.24% | −0.00202 | 0.83798 | 0.83798 | بيع قوي |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83960 | −0.24% | −0.00201 | 0.83960 | 0.83960 | بيع قوي |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84110 | −0.24% | −0.00200 | 0.84110 | 0.84110 | بيع قوي |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84167 | −0.23% | −0.00194 | 0.84167 | 0.84167 | بيع قوي |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84147 | −0.23% | −0.00195 | 0.84147 | 0.84147 | بيع |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84113 | −0.23% | −0.00196 | 0.84113 | 0.84113 | بيع قوي |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84137 | −0.24% | −0.00200 | 0.84137 | 0.84137 | بيع |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84224 | −0.24% | −0.00200 | 0.84224 | 0.84224 | بيع |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84297 | −0.23% | −0.00198 | 0.84297 | 0.84297 | بيع قوي |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.84547 | −0.23% | −0.00195 | 0.84547 | 0.84547 | بيع قوي |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.84883 | −0.22% | −0.00185 | 0.84883 | 0.84883 | بيع قوي |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.85271 | −0.20% | −0.00171 | 0.85271 | 0.85271 | — |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.85481 | −0.19% | −0.00159 | 0.85481 | 0.85481 | بيع قوي |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.85802 | −0.16% | −0.00139 | 0.85802 | 0.85802 | بيع |