عقود EUR/GBP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83715 | −0.25% | −0.00214 | 0.83715 | 0.83715 | بيع |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83815 | −0.29% | −0.00240 | 0.83897 | 0.83756 | بيع |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83953 | −0.26% | −0.00215 | 0.83953 | 0.83953 | بيع |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84125 | −0.25% | −0.00214 | 0.84125 | 0.84125 | بيع |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84244 | −0.20% | −0.00170 | 0.84244 | 0.84244 | بيع |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84398 | −0.25% | −0.00208 | 0.84398 | 0.84398 | بيع |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84571 | −0.24% | −0.00202 | 0.84571 | 0.84571 | بيع |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84707 | −0.23% | −0.00197 | 0.84707 | 0.84707 | بيع |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84844 | −0.23% | −0.00192 | 0.84844 | 0.84844 | بيع |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85017 | −0.22% | −0.00184 | 0.85017 | 0.85017 | بيع |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85156 | −0.21% | −0.00180 | 0.85156 | 0.85156 | بيع |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85331 | −0.20% | −0.00173 | 0.85331 | 0.85331 | بيع |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85466 | −0.20% | −0.00168 | 0.85466 | 0.85466 | بيع |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85593 | −0.19% | −0.00166 | 0.85593 | 0.85593 | بيع |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85720 | −0.19% | −0.00163 | 0.85720 | 0.85720 | بيع |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86001 | −0.18% | −0.00158 | 0.86001 | 0.86001 | بيع |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86413 | −0.17% | −0.00147 | 0.86413 | 0.86413 | بيع |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86836 | −0.15% | −0.00132 | 0.86836 | 0.86836 | بيع |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87641 | −0.12% | −0.00108 | 0.87641 | 0.87641 | بيع |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88411 | −0.09% | −0.00084 | 0.88411 | 0.88411 | بيع |