العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.88010 | −0.08% | −0.00070 | 0.88010 | 0.88010 | شراء |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.88186 | −0.10% | −0.00092 | 0.88186 | 0.88186 | شراء |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.88322 | −0.08% | −0.00070 | 0.88322 | 0.88322 | شراء |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.88446 | −0.11% | −0.00095 | 0.88446 | 0.88446 | شراء |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.88609 | −0.11% | −0.00094 | 0.88609 | 0.88609 | شراء |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.88685 | −0.11% | −0.00095 | 0.88685 | 0.88685 | شراء |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.88827 | −0.11% | −0.00096 | 0.88827 | 0.88827 | شراء |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.88945 | −0.11% | −0.00096 | 0.88945 | 0.88945 | شراء |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.89060 | −0.11% | −0.00096 | 0.89060 | 0.89060 | شراء |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.89202 | −0.11% | −0.00097 | 0.89202 | 0.89202 | شراء |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.89318 | −0.11% | −0.00097 | 0.89318 | 0.89318 | شراء |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.89461 | −0.11% | −0.00097 | 0.89461 | 0.89461 | شراء |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.89590 | −0.09% | −0.00081 | 0.89590 | 0.89590 | شراء |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.89702 | −0.09% | −0.00081 | 0.89702 | 0.89702 | شراء |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.89839 | −0.09% | −0.00082 | 0.89839 | 0.89839 | حياديه |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.90055 | −0.09% | −0.00082 | 0.90055 | 0.90055 | شراء |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.90404 | −0.09% | −0.00082 | 0.90404 | 0.90404 | شراء |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.90755 | −0.09% | −0.00082 | 0.90755 | 0.90755 | شراء |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.91114 | −0.09% | −0.00083 | 0.91114 | 0.91114 | شراء |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.91908 | −0.09% | −0.00084 | 0.91908 | 0.91908 | شراء |