رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.83856 | −0.19% | −0.00159 | 0.83856 | 0.83856 | حياديه |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.83958 | −0.17% | −0.00146 | 0.84212 | 0.83958 | حياديه |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.84073 | −0.19% | −0.00161 | 0.84073 | 0.84073 | حياديه |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.84227 | −0.19% | −0.00162 | 0.84227 | 0.84227 | حياديه |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.84336 | −0.20% | −0.00168 | 0.84336 | 0.84336 | حياديه |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.84491 | −0.19% | −0.00164 | 0.84491 | 0.84491 | شراء |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84662 | −0.19% | −0.00164 | 0.84662 | 0.84662 | شراء |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84797 | −0.19% | −0.00164 | 0.84797 | 0.84797 | شراء |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84936 | −0.19% | −0.00162 | 0.84936 | 0.84936 | شراء |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85111 | −0.19% | −0.00160 | 0.85111 | 0.85111 | شراء |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85249 | −0.19% | −0.00161 | 0.85249 | 0.85249 | شراء |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85390 | −0.19% | −0.00160 | 0.85390 | 0.85390 | شراء |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85560 | −0.19% | −0.00160 | 0.85560 | 0.85560 | شراء |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85687 | −0.19% | −0.00162 | 0.85687 | 0.85687 | شراء |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85846 | −0.19% | −0.00165 | 0.85846 | 0.85846 | شراء |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86098 | −0.20% | −0.00170 | 0.86098 | 0.86098 | شراء |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86532 | −0.20% | −0.00175 | 0.86532 | 0.86532 | شراء |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87002 | −0.20% | −0.00173 | 0.87002 | 0.87002 | شراء |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87442 | −0.20% | −0.00174 | 0.87442 | 0.87442 | شراء |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88213 | −0.21% | −0.00188 | 0.88213 | 0.88213 | شراء |