عقود EUR/GBP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.87220 | −0.01% | −0.00010 | 0.87220 | 0.87220 | شراء |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87388 | −0.01% | −0.00010 | 0.87388 | 0.87388 | شراء |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87631 | −0.01% | −0.00008 | 0.87631 | 0.87631 | شراء |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87700 | −0.02% | −0.00015 | 0.87700 | 0.87700 | شراء |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87839 | −0.02% | −0.00015 | 0.87839 | 0.87839 | شراء |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.88073 | −0.01% | −0.00009 | 0.88073 | 0.88073 | شراء |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.88111 | −0.02% | −0.00015 | 0.88111 | 0.88111 | شراء |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88274 | −0.02% | −0.00016 | 0.88274 | 0.88274 | شراء |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88404 | −0.02% | −0.00015 | 0.88404 | 0.88404 | شراء |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88532 | −0.02% | −0.00015 | 0.88532 | 0.88532 | شراء |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88690 | −0.02% | −0.00015 | 0.88690 | 0.88690 | شراء |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88815 | −0.02% | −0.00016 | 0.88815 | 0.88815 | شراء |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88984 | +0.01% | +0.00005 | 0.88984 | 0.88984 | شراء |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.89105 | +0.01% | +0.00005 | 0.89105 | 0.89105 | شراء |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.89224 | +0.01% | +0.00005 | 0.89224 | 0.89224 | شراء |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89602 | +0.01% | +0.00005 | 0.89602 | 0.89602 | شراء |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89986 | 0.00% | 0.00000 | 0.89986 | 0.89986 | شراء |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0.90362 | 0.00% | 0.00000 | 0.90362 | 0.90362 | حياديه |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90773 | 0.00% | 0.00000 | 0.90773 | 0.90773 | شراء |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91639 | 0.00% | 0.00000 | 0.91639 | 0.91639 | شراء |