عقود EUR/GBP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86780 | +0.10% | +0.00090 | 0.86780 | 0.86780 | حياديه |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86953 | +0.10% | +0.00090 | 0.86953 | 0.86953 | حياديه |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87088 | +0.09% | +0.00076 | 0.87088 | 0.87088 | بيع |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87284 | +0.13% | +0.00115 | 0.87284 | 0.87284 | حياديه |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87417 | +0.13% | +0.00115 | 0.87417 | 0.87417 | حياديه |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87528 | +0.08% | +0.00074 | 0.87528 | 0.87528 | بيع |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87677 | +0.13% | +0.00116 | 0.87677 | 0.87677 | بيع |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87838 | +0.13% | +0.00116 | 0.87838 | 0.87838 | بيع |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87966 | +0.13% | +0.00117 | 0.87966 | 0.87966 | بيع |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88093 | +0.13% | +0.00117 | 0.88093 | 0.88093 | بيع |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88257 | +0.13% | +0.00117 | 0.88257 | 0.88257 | بيع |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88388 | +0.13% | +0.00117 | 0.88388 | 0.88388 | بيع |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88518 | +0.09% | +0.00076 | 0.88518 | 0.88518 | بيع |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.88641 | +0.09% | +0.00076 | 0.88641 | 0.88641 | بيع |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88763 | +0.09% | +0.00076 | 0.88763 | 0.88763 | بيع |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89151 | +0.09% | +0.00077 | 0.89151 | 0.89151 | بيع |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89541 | +0.08% | +0.00072 | 0.89541 | 0.89541 | بيع |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0.89928 | +0.08% | +0.00072 | 0.89928 | 0.89928 | حياديه |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90341 | +0.08% | +0.00073 | 0.90341 | 0.90341 | بيع |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91229 | +0.08% | +0.00074 | 0.91229 | 0.91229 | بيع |