EUR/GBP, PHYSICAL, CURRENCY FUTURES

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-170.88006−0.12%−0.001100.880060.88006
شراء
FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-150.88224−0.03%−0.000270.882240.88224
شراء
FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-190.88314−0.13%−0.001110.883140.88314
شراء
FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-160.88451−0.12%−0.001050.884510.88451
شراء
FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-160.88651−0.03%−0.000290.886510.88651
شراء
FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-130.88693−0.12%−0.001060.886930.88693
شراء
FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-180.88840−0.12%−0.001060.888400.88840
شراء
FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-150.88956−0.12%−0.001060.889560.88956
شراء
FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-130.89069−0.12%−0.001060.890690.89069
شراء
FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-170.89211−0.12%−0.001070.892110.89211
شراء
FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-140.89326−0.12%−0.001070.893260.89326
شراء
FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-190.89468−0.12%−0.001060.894680.89468
شراء
FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-160.89554−0.15%−0.001320.895540.89554
شراء
FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-140.89663−0.15%−0.001330.896630.89663
شراء
FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-180.89799−0.15%−0.001320.897990.89799
شراء
FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-150.90010−0.15%−0.001330.900100.90010
شراء
FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-140.90357−0.15%−0.001340.903570.90357
شراء
FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-130.90713−0.15%−0.001340.907130.90713
شراء
FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-130.91079−0.15%−0.001350.910790.91079
شراء
FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-190.91874−0.15%−0.001360.918740.91874
شراء