عقود ‎EUR/GBP Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
FFCEPZ2024^{EUR/GBP Futures (Dec 2024)}	2024-12-16	0.83380	−0.00%	−0.00004	0.83380	0.83380	بيع
FFCEPF2025^{EUR/GBP Futures (Jan 2025)}	2025-01-13	0.83499	−0.49%	−0.00414	0.83499	0.83499	بيع
FFCEPG2025^{EUR/GBP Futures (Feb 2025)}	2025-02-17	0.83658	−0.48%	−0.00405	0.83658	0.83658	بيع
FFCEPH2025^{EUR/GBP Futures (Mar 2025)}	2025-03-17	0.83780	−0.50%	−0.00419	0.83780	0.83780	بيع
FFCEPJ2025^{EUR/GBP Futures (Apr 2025)}	2025-04-14	0.83919	−0.49%	−0.00411	0.83919	0.83919	بيع
FFCEPK2025^{EUR/GBP Futures (May 2025)}	2025-05-19	0.84093	−0.50%	−0.00420	0.84093	0.84093	بيع
FFCEPM2025^{EUR/GBP Futures (Jun 2025)}	2025-06-16	0.84235	−0.50%	−0.00421	0.84235	0.84235	بيع
FFCEPN2025^{EUR/GBP Futures (Jul 2025)}	2025-07-14	0.84381	−0.50%	−0.00422	0.84381	0.84381	بيع
FFCEPQ2025^{EUR/GBP Futures (Aug 2025)}	2025-08-18	0.84570	−0.50%	−0.00424	0.84570	0.84570	بيع
FFCEPU2025^{EUR/GBP Futures (Sep 2025)}	2025-09-15	0.84718	−0.50%	−0.00424	0.84718	0.84718	بيع
FFCEPV2025^{EUR/GBP Futures (Oct 2025)}	2025-10-13	0.84868	−0.50%	−0.00425	0.84868	0.84868	بيع
FFCEPX2025^{EUR/GBP Futures (Nov 2025)}	2025-11-17	0.85060	−0.50%	−0.00424	0.85060	0.85060	بيع
FFCEPZ2025^{EUR/GBP Futures (Dec 2025)}	2025-12-15	0.85199	−0.50%	−0.00425	0.85199	0.85199	بيع
FFCEPF2026^{EUR/GBP Futures (Jan 2026)}	2026-01-19	0.85371	−0.50%	−0.00427	0.85371	0.85371	بيع
FFCEPG2026^{EUR/GBP Futures (Feb 2026)}	2026-02-16	0.85508	−0.50%	−0.00429	0.85508	0.85508	—
FFCEPH2026^{EUR/GBP Futures (Mar 2026)}	2026-03-16	0.85645	−0.50%	−0.00432	0.85645	0.85645	بيع
FFCEPM2026^{EUR/GBP Futures (Jun 2026)}	2026-06-15	0.86095	−0.51%	−0.00441	0.86095	0.86095	بيع
FFCEPU2026^{EUR/GBP Futures (Sep 2026)}	2026-09-14	0.86558	−0.53%	−0.00459	0.86558	0.86558	بيع
FFCEPZ2026^{EUR/GBP Futures (Dec 2026)}	2026-12-14	0.87012	−0.54%	−0.00474	0.87012	0.87012	حياديه
FFCEPM2027^{EUR/GBP Futures (Jun 2027)}	2027-06-14	0.87827	−0.54%	−0.00478	0.87827	0.87827	حياديه