عقود EUR/GBP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.82800 | −0.35% | −0.00293 | 0.82800 | 0.82800 | بيع |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.82953 | −0.36% | −0.00297 | 0.82953 | 0.82953 | بيع |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83075 | −0.35% | −0.00289 | 0.83300 | 0.83075 | بيع |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83204 | −0.36% | −0.00303 | 0.83204 | 0.83204 | بيع |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83391 | −0.37% | −0.00306 | 0.83391 | 0.83391 | بيع |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83557 | −0.35% | −0.00290 | 0.83557 | 0.83557 | بيع |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.83712 | −0.36% | −0.00305 | 0.83712 | 0.83712 | بيع |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.83904 | −0.37% | −0.00308 | 0.83904 | 0.83904 | بيع |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84063 | −0.37% | −0.00310 | 0.84063 | 0.84063 | بيع |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84220 | −0.37% | −0.00311 | 0.84220 | 0.84220 | بيع |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84414 | −0.37% | −0.00314 | 0.84414 | 0.84414 | بيع |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84572 | −0.37% | −0.00316 | 0.84572 | 0.84572 | بيع |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.84759 | −0.37% | −0.00319 | 0.84759 | 0.84759 | بيع |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.84902 | −0.38% | −0.00321 | 0.84902 | 0.84902 | بيع قوي |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85045 | −0.38% | −0.00322 | 0.85045 | 0.85045 | بيع |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85505 | −0.38% | −0.00329 | 0.85505 | 0.85505 | بيع |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.85977 | −0.38% | −0.00330 | 0.85977 | 0.85977 | بيع |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86452 | −0.38% | −0.00329 | 0.86452 | 0.86452 | بيع |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87329 | −0.37% | −0.00327 | 0.87329 | 0.87329 | بيع |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88167 | −0.36% | −0.00322 | 0.88167 | 0.88167 | — |