العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87224 | −0.10% | −0.00085 | 0.87224 | 0.87224 | شراء |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87342 | −0.11% | −0.00093 | 0.87342 | 0.87342 | شراء |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87541 | −0.10% | −0.00085 | 0.87541 | 0.87541 | شراء |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87669 | −0.10% | −0.00091 | 0.87669 | 0.87669 | شراء |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87779 | −0.11% | −0.00093 | 0.87779 | 0.87779 | شراء |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87929 | −0.10% | −0.00091 | 0.87929 | 0.87929 | شراء |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88091 | −0.10% | −0.00091 | 0.88091 | 0.88091 | شراء |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88219 | −0.10% | −0.00091 | 0.88219 | 0.88219 | شراء |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88347 | −0.10% | −0.00091 | 0.88347 | 0.88347 | شراء |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88511 | −0.10% | −0.00092 | 0.88511 | 0.88511 | شراء |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88643 | −0.10% | −0.00091 | 0.88643 | 0.88643 | شراء |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88804 | −0.10% | −0.00092 | 0.88804 | 0.88804 | شراء |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.88928 | −0.14% | −0.00122 | 0.88928 | 0.88928 | شراء |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.89050 | −0.14% | −0.00123 | 0.89050 | 0.89050 | شراء |
| FFCEPF2027EUR/GBP Futures (Jan 2027) | 2027-01-18 | 0.89129 | −0.14% | −0.00126 | 0.89129 | 0.89129 | حياديه |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89439 | −0.14% | −0.00123 | 0.89439 | 0.89439 | شراء |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89830 | −0.10% | −0.00088 | 0.89830 | 0.89830 | شراء |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0.90219 | −0.10% | −0.00088 | 0.90219 | 0.90219 | شراء |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90632 | −0.10% | −0.00089 | 0.90632 | 0.90632 | شراء |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91523 | −0.10% | −0.00090 | 0.91523 | 0.91523 | شراء |