عقود EUR/GBP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83413 | −0.36% | −0.00302 | 0.83413 | 0.83413 | بيع |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83522 | −0.35% | −0.00296 | 0.83529 | 0.83480 | بيع |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83645 | −0.36% | −0.00301 | 0.83645 | 0.83645 | بيع |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83816 | −0.36% | −0.00302 | 0.83816 | 0.83816 | بيع |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83943 | −0.35% | −0.00291 | 0.83943 | 0.83943 | بيع |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84085 | −0.36% | −0.00300 | 0.84085 | 0.84085 | بيع |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84257 | −0.35% | −0.00296 | 0.84257 | 0.84257 | بيع |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84390 | −0.34% | −0.00291 | 0.84390 | 0.84390 | بيع |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84524 | −0.34% | −0.00285 | 0.84524 | 0.84524 | بيع |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84693 | −0.33% | −0.00278 | 0.84693 | 0.84693 | بيع |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84827 | −0.33% | −0.00277 | 0.84827 | 0.84827 | بيع |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.84995 | −0.32% | −0.00275 | 0.84995 | 0.84995 | بيع |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85127 | −0.32% | −0.00274 | 0.85127 | 0.85127 | بيع |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85255 | −0.32% | −0.00271 | 0.85255 | 0.85255 | بيع |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85382 | −0.31% | −0.00268 | 0.85382 | 0.85382 | بيع |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85667 | −0.30% | −0.00260 | 0.85667 | 0.85667 | بيع |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86083 | −0.28% | −0.00244 | 0.86083 | 0.86083 | بيع |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86511 | −0.25% | −0.00220 | 0.86511 | 0.86511 | بيع |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87334 | −0.19% | −0.00166 | 0.87334 | 0.87334 | بيع |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88127 | −0.11% | −0.00100 | 0.88127 | 0.88127 | بيع |