عقود EUR/GBP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.87072 | +0.57% | +0.00495 | 0.87072 | 0.87072 | شراء قوي |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.87208 | +0.57% | +0.00495 | 0.87208 | 0.87208 | شراء قوي |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87377 | +0.57% | +0.00496 | 0.87377 | 0.87377 | شراء قوي |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87515 | +0.57% | +0.00498 | 0.87515 | 0.87515 | شراء قوي |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87692 | +0.57% | +0.00493 | 0.87692 | 0.87692 | شراء قوي |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87837 | +0.57% | +0.00494 | 0.87837 | 0.87837 | شراء قوي |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87977 | +0.57% | +0.00495 | 0.87977 | 0.87977 | شراء قوي |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.88111 | +0.56% | +0.00495 | 0.88111 | 0.88111 | شراء قوي |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88278 | +0.57% | +0.00496 | 0.88278 | 0.88278 | شراء قوي |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88410 | +0.57% | +0.00497 | 0.88410 | 0.88410 | شراء قوي |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88542 | +0.57% | +0.00498 | 0.88542 | 0.88542 | شراء قوي |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88705 | +0.56% | +0.00498 | 0.88705 | 0.88705 | شراء قوي |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88798 | +0.53% | +0.00464 | 0.88798 | 0.88798 | شراء قوي |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88956 | +0.53% | +0.00465 | 0.88956 | 0.88956 | شراء قوي |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.89081 | +0.52% | +0.00465 | 0.89081 | 0.89081 | شراء قوي |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.89205 | +0.53% | +0.00467 | 0.89205 | 0.89205 | شراء قوي |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89612 | +0.54% | +0.00479 | 0.89612 | 0.89612 | شراء قوي |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.90016 | +0.54% | +0.00481 | 0.90016 | 0.90016 | شراء قوي |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90855 | +0.54% | +0.00485 | 0.90855 | 0.90855 | شراء قوي |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91771 | +0.54% | +0.00490 | 0.91771 | 0.91771 | شراء قوي |