ابدأ الآن

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةمنحنى أماميالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.87666−0.40%−0.003510.876660.87666
بيع
FCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.87792−0.40%−0.003520.877920.87792
بيع
FCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.87943+0.08%+0.000730.879430.87943
بيع
FCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.88030−0.39%−0.003480.880300.88030
بيع
FCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.88173−0.39%−0.003480.881730.88173
بيع
FCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.88236−0.45%−0.003960.882360.88236
بيع
FCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.88400−0.39%−0.003490.884000.88400
بيع
FCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.88542−0.39%−0.003490.885420.88542
بيع
FCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.88654−0.39%−0.003500.886540.88654
بيع
FCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.88799−0.39%−0.003500.887990.88799
بيع
FCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.88914−0.39%−0.003500.889140.88914
بيع
FCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.89028−0.39%−0.003510.890280.89028
بيع
FCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.89168−0.40%−0.003570.891680.89168
بيع قوي
FCEPG2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.89283−0.40%−0.003570.892830.89283
بيع قوي
FCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.89398−0.40%−0.003580.893980.89398
بيع
FCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.89770−0.40%−0.003600.897700.89770
بيع
FCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.90160−0.40%−0.003610.901600.90160
بيع
FCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.90553−0.40%−0.003630.905530.90553
بيع
FCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.91426−0.40%−0.003660.914260.91426
بيع
FCEPZ2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-180.91766−0.21%−0.001900.917660.91766
حياديه