عقود EUR/GBP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.84605 | +0.19% | 0.00159 | 0.84605 | 0.84605 | شراء |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.84711 | +0.21% | 0.00177 | 0.84711 | 0.84671 | شراء |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.84848 | +0.20% | 0.00166 | 0.84848 | 0.84848 | شراء |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.85012 | +0.20% | 0.00166 | 0.85012 | 0.85012 | شراء |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85144 | +0.21% | 0.00176 | 0.85144 | 0.85144 | شراء |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85296 | +0.19% | 0.00162 | 0.85296 | 0.85296 | شراء |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85469 | +0.19% | 0.00164 | 0.85469 | 0.85469 | شراء |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85607 | +0.19% | 0.00164 | 0.85607 | 0.85607 | شراء |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85748 | +0.19% | 0.00164 | 0.85748 | 0.85748 | شراء |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85924 | +0.19% | 0.00160 | 0.85924 | 0.85924 | شراء |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86066 | +0.18% | 0.00154 | 0.86066 | 0.86066 | شراء |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86244 | +0.17% | 0.00148 | 0.86244 | 0.86244 | شراء |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86376 | +0.17% | 0.00145 | 0.86376 | 0.86376 | شراء |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86508 | +0.17% | 0.00143 | 0.86508 | 0.86508 | شراء |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86639 | +0.16% | 0.00140 | 0.86639 | 0.86639 | — |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86933 | +0.15% | 0.00133 | 0.86933 | 0.86933 | شراء |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87368 | +0.16% | 0.00136 | 0.87368 | 0.87368 | شراء |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87811 | +0.17% | 0.00148 | 0.87811 | 0.87811 | شراء |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88655 | +0.17% | 0.00152 | 0.88655 | 0.88655 | شراء |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89473 | +0.17% | 0.00149 | 0.89473 | 0.89473 | شراء |