عقود EUR/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.04927 | −0.47% | −0.00498 | 1.04927 | 1.04927 | بيع قوي |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.05572 | −0.25% | −0.00264 | 1.05572 | 1.05572 | بيع قوي |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.05747 | −0.25% | −0.00262 | 1.05747 | 1.05747 | بيع قوي |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.05906 | −0.18% | −0.00196 | 1.05906 | 1.05906 | بيع قوي |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.06073 | −0.23% | −0.00241 | 1.06073 | 1.06073 | بيع قوي |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.06300 | −0.21% | −0.00224 | 1.06300 | 1.06300 | بيع قوي |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.06472 | −0.21% | −0.00223 | 1.06472 | 1.06472 | بيع قوي |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.06648 | −0.21% | −0.00224 | 1.06648 | 1.06648 | بيع قوي |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.06874 | −0.21% | −0.00226 | 1.06874 | 1.06874 | بيع قوي |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.07053 | −0.21% | −0.00226 | 1.07053 | 1.07053 | بيع قوي |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.07234 | −0.21% | −0.00227 | 1.07234 | 1.07234 | بيع قوي |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.07466 | −0.21% | −0.00227 | 1.07466 | 1.07466 | بيع قوي |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.07635 | −0.21% | −0.00222 | 1.07635 | 1.07635 | بيع قوي |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.07844 | −0.20% | −0.00215 | 1.07844 | 1.07844 | بيع |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.08012 | −0.19% | −0.00209 | 1.08012 | 1.08012 | — |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.08180 | −0.19% | −0.00202 | 1.08180 | 1.08180 | بيع قوي |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.08731 | −0.17% | −0.00182 | 1.08731 | 1.08731 | بيع قوي |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.09308 | −0.15% | −0.00165 | 1.09308 | 1.09308 | بيع قوي |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09872 | −0.14% | −0.00151 | 1.09872 | 1.09872 | بيع |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.10867 | −0.14% | −0.00152 | 1.10867 | 1.10867 | بيع |